TOMY COMPANY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,225 JPY | +0.53% |
|
+2.41% | +44.46% |
| 05-28 | Spin Master to Distribute Japanese Digital Pet, Punirunes | MT |
| 05-15 | Tranche Update on TOMY Company, Ltd.'s Equity Buyback Plan announced on May 14, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3166 ¥ | 3168 ¥ | 3209 ¥ | 3208 ¥ | 3,225 ¥ |
| Volume | 432 300 | 321 300 | 396 600 | 422 400 | 355 200 |
| Change | +0.54% | +0.06% | +1.29% | -0.03% | +0.53% |
| Opening | 3,137.00 | 3,183.00 | 3,200.00 | 3,210.00 | 3,208 |
| High | 3,188.00 | 3,195.00 | 3,240.00 | 3,253.00 | 3,225 |
| Low | 3,128.00 | 3,151.00 | 3,180.00 | 3,200.00 | 3,173 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.41% | ||
| Current month | +1.80% | ||
| 1 month | +11.32% | ||
| 3 months | +20.88% | ||
| 6 months | +44.04% | ||
| Current year | +44.46% | ||
| 1 year | +74.14% | ||
| 3 years | +235.24% | ||
| 5 years | +147.51% | ||
| 10 years | +450.34% |
Volumes
marketsDaily volume
355 200
Estimated daily volume
442 943
Avg. Volume 20 sessions
387 447
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
1 249 516 575.00
Avg. Volume 20 sessions USD
7 715 764.85
Record volume 1
8 799 100
Record volume 2
6 939 000
Record volume 3
5 796 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
286 609 462 834
Capitalization (USD)
1 769 813 433
Net sales (JPY)
208 326 000 000
Net sales (USD)
1 286 413 050
Number of employees
2 476
Sales / Employee (JPY)
84 138 126
Sales / Employee (USD)
519 553
Free-Float
84.63 %
Free-Float capitalization (JPY)
254 820 764 446
Free-Float capitalization (USD)
1 573 518 220
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3 128.00
3 253.00
1 month
2 880.503 253.00
Current year
2 176.503 253.00
1 year
1 724.003 253.00
3 years
916.003 253.00
5 years
667.003 253.00
10 years
505.003 253.00
Indicators
Moving average 5 days
3 180.00
Moving average 20 days
3 080.38
Moving average 50 days
2 838.89
Moving average 100 days
2 727.27
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
79.00
RSI 14 days
74.78
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.41% | +44.46% | +74.14% | 1.77B | ||
| +0.14% | +2.34% | +20.76% | +34.92% | 63.97B | ||
| +1.82% | +12.96% | +92.68% | +125.73% | 6.03B | ||
| +1.79% | +11.30% | -31.79% | -31.88% | 322M | ||
| -1.58% | -2.56% | +21.28% | 0.00% | 299M | ||
| +1.27% | +5.26% | -38.46% | -16.67% | 214M | ||
| +3.01% | -1.40% | -33.48% | -25.42% | 230M | ||
| 0.00% | -3.51% | -1.79% | -12.70% | 146M | ||
| -0.97% | +1.99% | +18.33% | +7.09% | 143M | ||
| +3.16% | +3.16% | -31.94% | -9.26% | 101M | ||
| 0.00% | -1.52% | -8.45% | -17.72% | 98.22M | ||
| 0.00% | +3.23% | -14.38% | -39.41% | 89.15M | ||
| +4.17% | +14.68% | +25.00% | +5.94% | 73M | ||
| -1.79% | +2.33% | +14.46% | -20.41% | 51.86M | ||
| Average | +0.82% | +2.33% | +5.48% | +5.31% | ||
| Weighted average by Cap. | +0.30% | +3.06% | +26.45% | +42.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b67a29ecddeabf.74kPW3FaUpALtNH9tc3zKMLE7-iCGkOL_MquWZNXtUo.18E2K0McIcBR8aDQ-Punb_qlq6-0SCDUsvzGPfxg5iKB4WwsGgggyT6Gog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,225 | 44,100 | 355,200 |
| 06:59:59 | 3,222 | 100 | 311,100 |
| 06:59:46 | 3,222 | 100 | 311,000 |
| 06:59:43 | 3,222 | 300 | 310,900 |
| 06:59:43 | 3,221 | 100 | 310,600 |
| 06:59:43 | 3,221 | 100 | 310,500 |
| 06:59:43 | 3,220 | 200 | 310,400 |
| 06:59:43 | 3,220 | 1,000 | 310,200 |
| 06:59:32 | 3,220 | 100 | 309,200 |
| 06:59:31 | 3,220 | 100 | 309,100 |
Monthly variations
Annual change
| 2024 | +43.70% | ||
| 2023 | +76.62% | ||
| 2022 | +15.01% | ||
| 2021 | +20.77% | ||
| 2020 | -35.78% | ||
| 2019 | +28.82% | ||
| 2018 | -28.20% | ||
| 2017 | +23.45% | ||
| 2016 | +56.30% | ||
| 2015 | +25.04% | ||
| 2014 | +35.39% | ||
| 2013 | -1.68% | ||
| 2012 | -11.83% | ||
| 2011 | -21.25% | ||
| 2010 | -9.61% | ||
| 2009 | +29.91% | ||
| 2008 | -29.09% | ||
| 2007 | +2.48% | ||
| 2006 | -24.77% | ||
| 2005 | +34.42% | ||
| 2004 | +0.51% | ||
| 2003 | +62.13% | ||
| 2002 | -43.20% | ||
| 2001 | -37.23% | ||
| 2000 | -40.17% | ||
| 1999 | +393.65% | ||
| 1998 | +3.73% | ||
| 1997 | -3.59% |
- Stock Market
- Equities
- 7867 Stock
- Quotes TOMY Company, Ltd.
