TOKYO FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.87 INR | -0.39% |
|
+1.33% | +41.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 23.75 ₹ | 23.14 ₹ | 22.96 ₹ | 22.87 ₹ | 22.87 ₹ |
| Volume | 5 752 | 4 246 | 2 643 | 377 | 377 |
| Change | -1.45% | -2.57% | -0.78% | -0.39% | -0.39% |
| Opening | 24.19 | 22.90 | 23.60 | 22.80 | 22.8 |
| High | 25.30 | 24.90 | 23.99 | 23.64 | 23.64 |
| Low | 23.10 | 22.70 | 22.60 | 22.80 | 22.8 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.33% | ||
| Current month | -5.10% | ||
| 1 month | -3.22% | ||
| 3 months | +14.41% | ||
| 6 months | +28.85% | ||
| Current year | +41.61% | ||
| 1 year | +52.87% | ||
| 3 years | +124.22% | ||
| 5 years | +140.99% | ||
| 10 years | +447.13% |
Volumes
marketsDaily volume
377
Estimated daily volume
377
Avg. Volume 20 sessions
3 492
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
79 862.04
Avg. Volume 20 sessions USD
956.75
Record volume 1
283 600
Record volume 2
109 602
Record volume 3
102 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
159 379 132
Capitalization (USD)
1 909 362
Net sales (INR)
6 965 000
Net sales (USD)
83 441
Number of employees
9
Sales / Employee (INR)
773 889
Sales / Employee (USD)
9 271
Highs and lows
1 week
22.41
25.30
1 month
21.0025.30
Current year
16.1429.29
1 year
11.6629.29
3 years
8.7429.29
5 years
8.3329.29
10 years
3.6029.29
Indicators
Moving average 5 days
23.50
Moving average 20 days
22.51
Moving average 50 days
22.42
Moving average 100 days
21.25
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
52.80
RSI 14 days
52.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a04e600f.h7-uW8a1_1toepewgoCXbjiZRmkPuM4hl2idwEtz3Gc.v8v-GanwuCokH87Yuuv9W2-oJBFtzb5H2RzN9XMjmlfJ8Po1oOzKD1Agow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:19 | 22.87 | 2 | 377 |
| 10:38:36 | 22.87 | 26 | 375 |
| 10:05:54 | 23.63 | 2 | 349 |
| 09:44:00 | 23.64 | 99 | 347 |
| 07:48:13 | 23.64 | 1 | 248 |
| 05:59:34 | 22.8 | 47 | 247 |
Monthly variations
Annual change
| 2024 | +41.61% | ||
| 2023 | +18.75% | ||
| 2022 | +34.65% | ||
| 2021 | -5.96% | ||
| 2020 | +2.29% | ||
| 2019 | +50.00% | ||
| 2018 | -0.85% | ||
| 2017 | +4.90% | ||
| 2016 | +4.99% | ||
| 2015 | -5.04% | ||
| 2014 | +35.00% | ||
| 2013 | +8.70% | ||
| 2012 | -20.69% | ||
| 2011 | +32.42% | ||
| 2010 | +20.00% | ||
| 2009 | +17.74% | ||
| 2008 | -59.79% | ||
| 2007 | +94.70% | ||
| 2006 | +30.26% | ||
| 2005 | +29.36% |
- Stock Market
- Equities
- TOKYOFIN6 Stock
- Quotes Tokyo Finance Limited
