TOKUDEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,270 JPY | +1.79% |
|
-0.48% | -11.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 2281 ¥ | 2272 ¥ | 2289 ¥ | 2230 ¥ | 2,270 ¥ |
| Volume | 900 | 1 100 | 1 400 | 1 200 | 900 |
| Change | 0.00% | -0.39% | +0.75% | -2.58% | +1.79% |
| Opening | 2,304.00 | 2,271.00 | 2,240.00 | 2,289.00 | 2,230 |
| High | 2,306.00 | 2,272.00 | 2,289.00 | 2,289.00 | 2,270 |
| Low | 2,281.00 | 2,230.00 | 2,240.00 | 2,230.00 | 2,230 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | +2.02% | ||
| 3 months | -8.65% | ||
| 6 months | -11.33% | ||
| Current year | -11.12% | ||
| 1 year | -2.95% | ||
| 3 years | +3.13% | ||
| 5 years | -11.50% | ||
| 10 years | +101.78% |
Volumes
marketsDaily volume
900
Estimated daily volume
1 187
Avg. Volume 20 sessions
745
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
1 691 150.00
Avg. Volume 20 sessions USD
10 476.67
Record volume 1
1 190 800
Record volume 2
652 800
Record volume 3
629 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 524 964 326
Capitalization (USD)
21 837 154
Net sales (JPY)
9 587 000 000
Net sales (USD)
59 391 465
Number of employees
243
Sales / Employee (JPY)
39 452 675
Sales / Employee (USD)
244 409
Free-Float
54.93 %
Free-Float capitalization (JPY)
1 962 115 784
Free-Float capitalization (USD)
12 155 307
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 230.00
2 306.00
1 month
2 225.002 320.00
Current year
2 199.002 617.00
1 year
2 100.002 659.00
3 years
2 015.002 880.00
5 years
2 000.002 880.00
10 years
915.002 880.00
Indicators
Moving average 5 days
2 268.00
Moving average 20 days
2 267.45
Moving average 50 days
2 358.04
Moving average 100 days
2 409.69
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
33.90
RSI 14 days
36.91
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -0.48% | -11.12% | -2.95% | 21.84M | ||
| -0.82% | -3.35% | +6.02% | +9.39% | 1.17B | ||
| -0.97% | -1.45% | -10.80% | +6.45% | 829M | ||
| +1.12% | +20.12% | +93.48% | +110.04% | 453M | ||
| -1.08% | -12.13% | +49.25% | +46.65% | 258M | ||
| -2.91% | -6.39% | -49.58% | -60.56% | 233M | ||
| +1.15% | -4.59% | +30.86% | +41.52% | 223M | ||
| +0.07% | +0.15% | -8.46% | +2.92% | 82.97M | ||
| +1.20% | +3.68% | +33.07% | +20.71% | 64.14M | ||
| Average | -0.05% | -0.70% | +14.75% | +19.35% | ||
| Weighted average by Cap. | -0.55% | -0.53% | +14.87% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c33f0f3e391019b3bc414.dEpP1abvJFDFTFZrVwQWh-SCa2hqoZyuEKlq6oKBvlI.MSsIo_KaFimQGDs_Y1BE2NbNG1o468rXUu8HmeXe8Qc9CSm07oJ2G586Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:18 | 2,270 | 100 | 900 |
| 04:41:42 | 2,270 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | +18.24% | ||
| 2022 | -3.91% | ||
| 2021 | +8.60% | ||
| 2020 | -18.66% | ||
| 2019 | +4.20% | ||
| 2018 | +17.29% | ||
| 2017 | +51.23% | ||
| 2016 | +14.75% | ||
| 2015 | -7.69% | ||
| 2014 | +26.83% | ||
| 2013 | +21.30% | ||
| 2012 | -3.43% | ||
| 2011 | -0.57% | ||
| 2010 | +2.33% | ||
| 2009 | +9.55% | ||
| 2008 | -51.24% | ||
| 2007 | 0.00% | ||
| 2006 | -13.21% |
- Stock Market
- Equities
- 3437 Stock
- Quotes Tokuden Co., Ltd.
