TOKIO MARINE HOLDINGS, INC. Quotes Tokio Marine Holdings, Inc. OTC Markets
Equities
TKOM.F
JP3910660004
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.55 USD | +1.47% |
|
+11.48% | +55.82% |
| 07-02 | Exclusive-Major Japanese insurers to offload $3.1 billion of Honda shares, sources say | RE |
| 07-02 | HONDA IS SET TO SOON GIVE INSURERS FORMAL GO-AHEAD ON… | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|
| Last | 34.58 $ | 37.99 $ | 38.55 $ |
| Volume | 428 | 24 138 | 12 626 |
| Change | +∞% | +9.86% | +1.47% |
| Opening | 34.11 | 37.34 | 39.80 |
| High | 34.58 | 38.00 | 39.80 |
| Low | 33.95 | 37.34 | 38.55 |
Performance
| 1 day | +1.47% | ||
| 1 week | +11.48% | ||
| Current month | +11.48% | ||
| 1 month | +13.68% | ||
| 3 months | +25.37% | ||
| 6 months | +55.82% | ||
| Current year | +55.82% | ||
| 1 year | +70.12% | ||
| 3 years | +149.03% | ||
| 5 years | +127.10% | ||
| 10 years | +247.61% |
Volumes
marketsDaily volume
12 626
Estimated daily volume
12 626
Avg. Volume 20 sessions
1 228
Daily volume ratio
10.28
Avg. Volume 20 sessions USD
47 339.40
Record volume 1
396 600
Record volume 2
270 000
Record volume 3
205 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 571 897 454
Net sales (JPY)
7 424 667 000 000
Net sales (USD)
45 966 113 397
Number of employees
43 217
Sales / Employee (JPY)
171 799 685
Sales / Employee (USD)
1 063 612
Free-Float
95.33 %
Free-Float capitalization (USD)
71 709 701 245
Average Daily Capital Traded
0%
Highs and lows
1 week
37.34
39.80
1 month
32.7739.80
Current year
24.1439.80
1 year
20.7339.80
3 years
15.8639.80
5 years
13.9139.80
10 years
9.8039.80
Indicators
Moving average 5 days
37.99
Moving average 20 days
22.17
Moving average 50 days
20.14
Moving average 100 days
31.71
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-42.50%
Price spread / (MMA50)
-47.76%
Price spread / (MMA100)
-17.76%
RSI 9 days
43.24
RSI 14 days
45.66
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +11.48% | +55.82% | +70.12% | 74.57B | ||
| +1.13% | -0.89% | +11.19% | +30.92% | 49.44B | ||
| +0.34% | -3.52% | +6.91% | +17.28% | 46.48B | ||
| -0.22% | -1.37% | +14.43% | +46.90% | 42.37B | ||
| -0.65% | -2.37% | +34.64% | +33.60% | 37.64B | ||
| -1.39% | +11.85% | +103.66% | +117.92% | 36.42B | ||
| +1.00% | +1.10% | +12.96% | +12.59% | 29.58B | ||
| +0.95% | +3.02% | +28.52% | +58.33% | 25.25B | ||
| -1.47% | -1.98% | -0.05% | -3.72% | 21.58B | ||
| -1.13% | +3.13% | +52.04% | +60.15% | 21.3B | ||
| +0.22% | -0.83% | +11.19% | +14.14% | 20.48B | ||
| +0.24% | -2.02% | +12.01% | +32.99% | 20.2B | ||
| +0.61% | +1.16% | +9.44% | +74.53% | 19.05B | ||
| -0.29% | +1.92% | +14.88% | +22.12% | 18.68B | ||
| +0.18% | -4.32% | +15.06% | +8.40% | 17.04B | ||
| +0.28% | -3.09% | +7.69% | +26.20% | 16.55B | ||
| Average | +0.06% | +1.45% | +24.40% | +38.91% | ||
| Weighted average by Cap. | +0.22% | +1.62% | +28.70% | +43.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e82aa742.CYjdI3Is2BW-YdCY1xX75D1Un_g-tcTmtVuhskQvzk0.Ws2taxcdgGCPA7fbuGSKlnENqZR526mzwC3oyw5fqXtQ-5gaCF3rUMsguw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:37 | 38.55 | 100 | 25,160 |
| 20:58:37 | 38.55 | 100 | 25,060 |
| 14:30:27 | 39.8 | 12,480 | 24,960 |
Monthly variations
Annual change
| 2024 | +55.82% | ||
| 2023 | +13.38% | ||
| 2022 | +20.57% | ||
| 2021 | +9.37% | ||
| 2020 | -11.46% | ||
| 2019 | +20.54% | ||
| 2018 | +2.54% | ||
| 2017 | +0.13% | ||
| 2016 | +25.00% | ||
| 2015 | +11.17% | ||
| 2014 | -1.21% | ||
| 2013 | +20.00% | ||
| 2012 | +25.57% | ||
| 2011 | -22.56% | ||
| 2010 | -2.31% | ||
| 2009 | -26.80% | ||
| 2008 | +22.45% | ||
| 2007 | +163.67% | ||
| 1997 | +30.67% | ||
| 1996 | -28.57% | ||
| 1995 | +6.06% | ||
| 1994 | +13.79% | ||
| 1993 | +11.54% | ||
| 1992 | -4.88% | ||
| 1991 | +5.13% | ||
| 1990 | -36.07% | ||
| 1989 | -15.28% | ||
| 1988 | +33.33% | ||
| 1987 | +18.68% | ||
| 1986 | +160.00% | ||
| 1985 | +45.83% | ||
| 1984 | +26.32% | ||
| 1983 | +11.76% | ||
| 1982 | -10.53% | ||
| 1981 | -24.00% | ||
| 1980 | +13.64% | ||
| 1979 | +4.76% | ||
| 1978 | +23.53% | ||
| 1977 | +6.25% | ||
| 1976 | +6.67% | ||
| 1975 | +7.14% |
- Stock Market
- Equities
- 8766 Stock
- TKOM.F Stock
- Quotes Tokio Marine Holdings, Inc.
