TOKATSU HOLDINGS CO.,LTD. Quotes Tokatsu Holdings Co.,Ltd.
Equities
2754
JP3854630005
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530 JPY | +1.15% |
|
-4.33% | +22.97% |
| 2023 | Tokatsu Holdings Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2015 | Tokatsu Holdings Co., Ltd. cancelled the acquisition of Yamato-Body Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 534 ¥ | 530 ¥ | 524 ¥ | 530 ¥ | 530 ¥ |
| Volume | 6 500 | 14 000 | 2 300 | 5 600 | 5 600 |
| Change | -1.11% | -0.75% | -1.13% | +1.15% | +1.15% |
| Opening | 546.00 | 532.00 | 530.00 | 526.00 | 526 |
| High | 546.00 | 532.00 | 530.00 | 545.00 | 545 |
| Low | 532.00 | 522.00 | 524.00 | 523.00 | 523 |
Performance
| 1 day | +1.15% | ||
| 1 week | -4.33% | ||
| Current month | +1.15% | ||
| 1 month | +0.76% | ||
| 3 months | +4.54% | ||
| 6 months | +22.97% | ||
| Current year | +22.97% | ||
| 1 year | +38.74% | ||
| 3 years | +21.56% | ||
| 5 years | +19.91% | ||
| 10 years | +70.97% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
3 013
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
1 596 890.00
Avg. Volume 20 sessions USD
9 887.94
Record volume 1
183 200
Record volume 2
173 000
Record volume 3
159 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 545 240 310
Capitalization (USD)
15 760 128
Net sales (JPY)
8 539 000 000
Net sales (USD)
52 873 488
Number of employees
143
Sales / Employee (JPY)
59 713 287
Sales / Employee (USD)
369 745
Free-Float
44.08 %
Free-Float capitalization (JPY)
1 122 245 361
Free-Float capitalization (USD)
6 948 943
Average Daily Capital Traded
0.06%
Highs and lows
1 week
522.00
548.00
1 month
522.00566.00
Current year
431.00566.00
1 year
366.00566.00
3 years
330.00566.00
5 years
290.00566.00
10 years
282.00638.00
Indicators
Moving average 5 days
534.80
Moving average 20 days
545.70
Moving average 50 days
526.58
Moving average 100 days
508.22
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
30.74
RSI 14 days
40.44
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -4.33% | +22.97% | +38.74% | 15.76M | ||
| +0.56% | +1.22% | +12.61% | +23.65% | 11.24B | ||
| -0.72% | -1.54% | -7.54% | -11.17% | 9.97B | ||
| +1.57% | +2.17% | +7.79% | -2.78% | 6.42B | ||
| +0.40% | -0.34% | +1.78% | -4.23% | 4.6B | ||
| +2.88% | -5.93% | -38.87% | -61.87% | 3.48B | ||
| -1.60% | -4.21% | -18.13% | +1.04% | 3.25B | ||
| +3.10% | +3.56% | -17.26% | - | 2.41B | ||
| -1.31% | -2.22% | -3.59% | +11.25% | 1.85B | ||
| -0.76% | -3.96% | -27.90% | -22.61% | 1.81B | ||
| -2.94% | -7.07% | -0.29% | +36.67% | 1.77B | ||
| +0.46% | +0.58% | -6.72% | -13.38% | 1.2B | ||
| -2.87% | -4.84% | -31.63% | -37.41% | 1.05B | ||
| +0.15% | -4.09% | +7.42% | +6.75% | 893M | ||
| +0.42% | -2.44% | -8.98% | -7.78% | 886M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.10% | -1.36% | -7.22% | -3.08% | ||
| Weighted average by Cap. | +0.26% | -0.93% | -4.15% | -2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235cd.BDRXokRLUNaCPSpgHtb0z2cqy8xOgFYVr33bqJFHnaM.Zl4T8BUZIb_jUXkMRrOzmRN8mKIJzmVQ2ym30vZ-xZQ9TAjUJ3wShbdKTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 530 | 100 | 5,600 |
| 02:10:38 | 545 | 300 | 5,500 |
| 02:10:38 | 541 | 100 | 5,200 |
| 02:10:38 | 540 | 400 | 5,100 |
| 02:10:38 | 536 | 200 | 4,700 |
| 01:48:11 | 531 | 400 | 4,500 |
| 01:48:11 | 531 | 100 | 4,100 |
| 01:48:11 | 530 | 200 | 4,000 |
| 01:47:01 | 526 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | +22.97% | ||
| 2023 | +21.07% | ||
| 2022 | -13.59% | ||
| 2021 | +0.73% | ||
| 2020 | -12.42% | ||
| 2019 | -3.71% | ||
| 2018 | -9.35% | ||
| 2017 | +59.23% | ||
| 2016 | +4.35% | ||
| 2015 | -4.73% | ||
| 2014 | +7.30% | ||
| 2013 | +28.05% | ||
| 2012 | +23.00% | ||
| 2011 | -0.99% | ||
| 2010 | +5.76% | ||
| 2009 | +31.72% | ||
| 2008 | -43.36% | ||
| 2007 | -29.09% | ||
| 2006 | -21.52% | ||
| 2005 | +36.09% | ||
| 2004 | +29.01% | ||
| 2003 | +5.22% | ||
| 2002 | -2.35% |
- Stock Market
- Equities
- 2754 Stock
- Quotes Tokatsu Holdings Co.,Ltd.
