TOKAI SENKO K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835 JPY | +0.24% |
|
+0.36% | -4.13% |
| 2023 | Tokai Senko K.K. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Tokai Senko K.K.'s Equity Buyback Plan announced on November 19, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 831 ¥ | 831 ¥ | 833 ¥ | 833 ¥ | 835 ¥ |
| Volume | 1 400 | 1 200 | 800 | 1 200 | 4 000 |
| Change | -0.12% | 0.00% | +0.24% | 0.00% | +0.24% |
| Opening | 833.00 | 830.00 | 831.00 | 833.00 | 839 |
| High | 835.00 | 833.00 | 833.00 | 836.00 | 839 |
| Low | 831.00 | 830.00 | 831.00 | 832.00 | 829 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.36% | ||
| Current month | -0.48% | ||
| 1 month | -1.18% | ||
| 3 months | +1.58% | ||
| 6 months | -5.01% | ||
| Current year | -4.13% | ||
| 1 year | -24.64% | ||
| 3 years | -26.30% | ||
| 5 years | -28.63% | ||
| 10 years | -30.42% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
1 427
Daily volume ratio
2.80
Avg. Volume 20 sessions JPY
1 191 545.00
Avg. Volume 20 sessions USD
7 468.60
Record volume 1
2 311 500
Record volume 2
1 954 100
Record volume 3
1 582 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 629 503 191
Capitalization (USD)
16 481 726
Net sales (JPY)
13 057 000 000
Net sales (USD)
81 841 276
Number of employees
804
Sales / Employee (JPY)
16 240 050
Sales / Employee (USD)
101 793
Free-Float
50.02 %
Free-Float capitalization (JPY)
1 505 747 726
Free-Float capitalization (USD)
9 438 027
Average Daily Capital Traded
0.05%
Highs and lows
1 week
829.00
839.00
1 month
829.00847.00
Current year
804.00951.00
1 year
804.001 130.00
3 years
804.001 446.00
5 years
804.001 446.00
10 years
804.002 330.00
Indicators
Moving average 5 days
832.00
Moving average 20 days
835.05
Moving average 50 days
831.12
Moving average 100 days
827.65
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
46.43
RSI 14 days
48.37
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.36% | -4.13% | -24.64% | 16.48M | ||
| +0.86% | -2.23% | -20.09% | -6.29% | 1.01B | ||
| -1.94% | -3.01% | +57.33% | +102.29% | 583M | ||
| +0.16% | -1.42% | -24.79% | -18.83% | 279M | ||
| -0.24% | -3.89% | -41.26% | -25.80% | 255M | ||
| -2.02% | -6.73% | -41.21% | -30.71% | 168M | ||
| +0.25% | +2.00% | +13.61% | +39.12% | 104M | ||
| -0.26% | +0.13% | -2.95% | -2.58% | 73.52M | ||
| 0.00% | +0.40% | +17.05% | -50.29% | 64.67M | ||
| -0.97% | -0.97% | +3.04% | -10.23% | 56.64M | ||
| +0.21% | -3.05% | -5.69% | -20.14% | 54.41M | ||
| -2.86% | +0.74% | +5.44% | -1.21% | 53.88M | ||
| Average | -0.55% | -0.27% | -3.64% | -4.11% | ||
| Weighted average by Cap. | -0.30% | -0.57% | -3.27% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oDJWEiMQ9OsDG2mi4ricXYjxvwbYWw-7bweVd7SZnIM.wXsOe1RihsZKQSfv0f6oJdukiWnsEFyJJ2rbQ-DVyvT6HxNQWiCS00d3JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 835 | 300 | 4,000 |
| 06:54:48 | 829 | 100 | 3,700 |
| 06:54:31 | 830 | 100 | 3,600 |
| 06:54:24 | 829 | 100 | 3,500 |
| 06:54:24 | 830 | 200 | 3,400 |
| 06:54:24 | 831 | 200 | 3,200 |
| 06:54:24 | 832 | 200 | 3,000 |
| 06:54:24 | 833 | 100 | 2,800 |
| 06:53:34 | 835 | 100 | 2,700 |
| 06:40:01 | 835 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | -22.30% | ||
| 2022 | -0.53% | ||
| 2021 | +0.63% | ||
| 2020 | -1.75% | ||
| 2019 | +19.50% | ||
| 2018 | -33.57% | ||
| 2017 | +0.42% | ||
| 2016 | +3.62% | ||
| 2015 | +15.00% | ||
| 2014 | -4.00% | ||
| 2013 | +32.98% | ||
| 2012 | +8.05% | ||
| 2011 | +10.13% | ||
| 2010 | -12.22% | ||
| 2009 | +21.62% | ||
| 2008 | -40.80% | ||
| 2007 | -30.56% | ||
| 2006 | -28.57% | ||
| 2005 | +16.13% | ||
| 2004 | +123.71% | ||
| 2003 | +38.57% | ||
| 2002 | +6.06% | ||
| 2001 | -30.53% | ||
| 2000 | -36.67% | ||
| 1999 | -6.25% | ||
| 1998 | +45.45% | ||
| 1997 | -72.15% | ||
| 1996 | -3.89% | ||
| 1995 | -33.71% | ||
| 1994 | +2.48% | ||
| 1993 | +2.20% | ||
| 1992 | -50.41% |
- Stock Market
- Equities
- 3577 Stock
- Quotes Tokai Senko K.K.
