TOHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,955 JPY | +1.67% |
|
+2.86% | +42.63% |
| 06-19 | Toho's Profit Up 29% in Fiscal Q1 | MT |
| 06-19 | Toho Co., Ltd. Provides Dividend Guidance for the Fiscal First Half Ending July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3750 ¥ | 3820 ¥ | 3805 ¥ | 3890 ¥ | 3,955 ¥ |
| Volume | 39 700 | 77 000 | 37 800 | 46 700 | 76 900 |
| Change | -2.47% | +1.87% | -0.39% | +2.23% | +1.67% |
| Opening | 3,795.00 | 3,815.00 | 3,845.00 | 3,815.00 | 3,900 |
| High | 3,845.00 | 3,840.00 | 3,850.00 | 3,890.00 | 3,975 |
| Low | 3,750.00 | 3,745.00 | 3,780.00 | 3,810.00 | 3,870 |
Performance
| 1 day | +1.67% | ||
| 1 week | +2.86% | ||
| Current month | +29.67% | ||
| 1 month | +25.56% | ||
| 3 months | +33.48% | ||
| 6 months | +46.05% | ||
| Current year | +42.63% | ||
| 1 year | +38.77% | ||
| 3 years | +139.84% | ||
| 5 years | +95.60% | ||
| 10 years | +105.99% |
Volumes
marketsDaily volume
76 900
Estimated daily volume
76 900
Avg. Volume 20 sessions
71 433
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
282 517 515.00
Avg. Volume 20 sessions USD
1 760 366.64
Record volume 1
1 001 800
Record volume 2
706 600
Record volume 3
702 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
41 790 310 063
Capitalization (USD)
260 395 422
Net sales (JPY)
244 930 000 000
Net sales (USD)
1 526 158 830
Number of employees
2 511
Sales / Employee (JPY)
97 542 812
Sales / Employee (USD)
607 789
Free-Float
69.12 %
Free-Float capitalization (JPY)
29 574 089 650
Free-Float capitalization (USD)
184 276 153
Average Daily Capital Traded
0.68%
Highs and lows
1 week
3 745.00
3 975.00
1 month
2 937.003 975.00
Current year
2 613.003 975.00
1 year
2 464.003 980.00
3 years
973.003 980.00
5 years
973.003 980.00
10 years
973.003 980.00
Indicators
Moving average 5 days
3 822.00
Moving average 20 days
3 412.25
Moving average 50 days
3 269.70
Moving average 100 days
3 115.17
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-13.72%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-21.23%
STIM
RSI 9 days
78.59
RSI 14 days
75.63
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +2.86% | +42.63% | +38.77% | 260M | ||
| +0.76% | +0.87% | +1.07% | +4.40% | 7.92B | ||
| -0.83% | -6.51% | +2.87% | -2.18% | 2.63B | ||
| +2.56% | +9.07% | - | - | 2.27B | ||
| +1.09% | +8.86% | +194.58% | +267.99% | 1.95B | ||
| 0.00% | +1.36% | +41.11% | +56.86% | 1.66B | ||
| -1.84% | +0.57% | +32.65% | +15.98% | 1.55B | ||
| -0.16% | -2.57% | +5.75% | -14.87% | 846M | ||
| +0.12% | +1.41% | -6.09% | +9.52% | 836M | ||
| -0.31% | -2.84% | -18.03% | -14.59% | 615M | ||
| +1.67% | +0.69% | -7.71% | +40.66% | 567M | ||
| +1.77% | -1.00% | -25.54% | -5.08% | 386M | ||
| +0.16% | +0.32% | +8.92% | +9.48% | 361M | ||
| -2.69% | -4.93% | -7.67% | -18.71% | 337M | ||
| -0.53% | -1.20% | -35.18% | - | 328M | ||
| -2.15% | -6.18% | -48.63% | -45.37% | 282M | ||
| Average | +0.08% | -0.36% | +12.05% | +24.49% | ||
| Weighted average by Cap. | +0.40% | +1.21% | +23.15% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45b7ceb610.icVnaLGH6xL4H3QkijPy9jBy4QZ_CGMpWEdXbG2dyzo.878EJcPkk0iwKEVKwQSUnWIIl2MtcSxhLRUNWCzpjWzMsR1e27C-Jp1NGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,955 | 9,200 | 76,900 |
| 06:59:59 | 3,950 | 900 | 67,700 |
| 06:59:56 | 3,950 | 100 | 66,800 |
| 06:59:45 | 3,950 | 100 | 66,700 |
| 06:59:35 | 3,945 | 100 | 66,600 |
| 06:59:30 | 3,945 | 100 | 66,500 |
| 06:59:17 | 3,945 | 100 | 66,400 |
| 06:59:14 | 3,945 | 100 | 66,300 |
| 06:59:07 | 3,940 | 200 | 66,200 |
| 06:59:00 | 3,935 | 200 | 66,000 |
Monthly variations
Annual change
| 2024 | +40.28% | ||
| 2023 | +61.60% | ||
| 2022 | +33.64% | ||
| 2021 | -31.70% | ||
| 2020 | -5.86% | ||
| 2019 | -7.97% | ||
| 2018 | -24.65% | ||
| 2017 | +13.79% | ||
| 2016 | +2.30% | ||
| 2015 | +10.69% | ||
| 2014 | +17.94% | ||
| 2013 | +16.26% | ||
| 2012 | +4.82% | ||
| 2011 | 0.00% | ||
| 2010 | -10.12% | ||
| 2009 | +5.17% | ||
| 2008 | -6.80% | ||
| 2007 | -14.94% | ||
| 2006 | -3.60% | ||
| 2005 | -2.60% | ||
| 2004 | +6.76% | ||
| 2003 | -1.55% | ||
| 2002 | -5.61% | ||
| 2001 | +4.82% | ||
| 2000 | +7.59% | ||
| 1999 | +32.11% | ||
| 1998 | +13.90% | ||
| 1997 | -35.74% | ||
| 1996 | -7.68% | ||
| 1995 | -13.24% | ||
| 1994 | +24.54% | ||
| 1993 | +15.35% | ||
| 1992 | -16.47% |
- Stock Market
- Equities
- 8142 Stock
- Quotes Toho Co., Ltd.
