TMM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0089 USD | -1.11% |
|
+18.67% | +41.27% |
| 2022 | TMM, Inc. Appoints Roger Marris to Advise and Lead New Projects for the TTMI Development Team | CI |
| 2022 | TMM, Inc. Appoints Magdy Gayed as Executive Vice President of Marketing | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.0075 $ | 0.006 $ | 0.009 $ | 0.0089 $ |
| Volume | 2 226 | 500 | 100 | 260 100 |
| Change | +∞% | -20.00% | +50.00% | -1.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -1.11% | ||
| 1 week | +18.67% | ||
| Current month | -1.11% | ||
| 1 month | -10.10% | ||
| 3 months | -54.82% | ||
| 6 months | +41.27% | ||
| Current year | +41.27% | ||
| 1 year | -17.59% | ||
| 3 years | -86.62% | ||
| 5 years | -44.38% | ||
| 10 years | -92.94% |
Volumes
marketsDaily volume
260 100
Estimated daily volume
260 100
Avg. Volume 20 sessions
143 960
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
1 281.24
Record volume 1
22 678 000
Record volume 2
20 218 704
Record volume 3
17 046 096
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 250 749
Net sales ()
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.000.02
3 years
0.000.11
5 years
0.000.11
10 years
0.000.13
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-11.24%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+21.35%
Price spread / (MMA100)
+32.58%
STIM
RSI 9 days
54.18
RSI 14 days
50.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b2ee2968d8a71ba1493aa9810cb.-x99qQ6dVPIqdks9pyD3w0b8WNpx-oOVnJe7xfgG4Wk.pHoUzzr4AbEdAjJ0zXWGkDajP4slivT2pf-KvKFzo1CvXSLkX9AhqhsPcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:27 | 0.0089 | 5,000 | 520,200 |
| 20:54:27 | 0.0089 | 5,000 | 515,200 |
| 20:51:58 | 0.00687 | 5,000 | 510,200 |
| 20:51:58 | 0.00687 | 5,000 | 505,200 |
| 18:58:04 | 0.00755 | 6,100 | 500,200 |
| 18:58:04 | 0.00755 | 6,100 | 494,100 |
| 18:54:17 | 0.0075 | 1,500 | 488,000 |
| 18:54:17 | 0.0075 | 1,500 | 486,500 |
| 18:30:45 | 0.00686 | 10,000 | 485,000 |
| 18:30:45 | 0.00686 | 10,000 | 475,000 |
Monthly variations
Annual change
| 2024 | +42.40% | ||
| 2023 | -68.75% | ||
| 2022 | -38.46% | ||
| 2021 | +265.17% | ||
| 2020 | +78.00% | ||
| 2019 | -78.74% | ||
| 2018 | -21.60% | ||
| 2017 | -36.33% | ||
| 2016 | -31.71% | ||
| 2015 | +22.34% | ||
| 2014 | -67.77% | ||
| 2013 | -1.69% | ||
| 2012 | +242.31% | ||
| 2011 | +664.71% | ||
| 2010 | -47.69% | ||
| 2009 | -13.33% | ||
| 2008 | -62.50% | ||
| 2007 | +77.78% | ||
| 2006 | +650.00% | ||
| 2005 | +150.00% | ||
| 2004 | -40.00% | ||
| 2003 | -98.97% | ||
| 2000 | +111.96% | ||
| 1999 | +1,433.33% | ||
| 1998 | -70.00% | ||
| 1997 | -33.33% | ||
| 1996 | -70.73% | ||
| 1995 | -90.33% |
- Stock Market
- Equities
- TMMI Stock
- Quotes TMM, Inc.
