TITAN PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 USD | -6.21% |
|
-12.32% | -25.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 7.75 $ | 6.6 $ | 6.525 $ | 6.12 $ |
| Volume | 29 798 | 140 109 | 11 450 | 7 839 |
| Change | +9.46% | -14.84% | -1.14% | -6.21% |
| Opening | 7.05 | 8.09 | 6.55 | 6.50 |
| High | 8.13 | 8.49 | 6.75 | 6.50 |
| Low | 7.05 | 6.11 | 6.50 | 5.90 |
Performance
| 1 day | -6.21% | ||
| 1 week | -12.32% | ||
| Current month | -5.99% | ||
| 1 month | -4.63% | ||
| 3 months | -15.38% | ||
| 6 months | +13.29% | ||
| Current year | -25.82% | ||
| 1 year | -53.20% | ||
| 3 years | -88.95% | ||
| 5 years | -99.25% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
7 839
Estimated daily volume
7 839
Avg. Volume 20 sessions
15 492
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
94 811.04
Record volume 1
888 673
Record volume 2
840 917
Record volume 3
755 849
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
5 595 112
Net sales (USD)
184 000
Number of employees
4
Sales / Employee (USD)
46 000
Free-Float
54.53 %
Free-Float capitalization (USD)
3 051 089
Average Daily Capital Traded
1.69%
Highs and lows
1 week
5.90
8.49
1 month
0.008.49
Current year
0.009.35
1 year
0.0013.97
3 years
0.0055.60
5 years
0.00840.00
10 years
0.0036 000.05
Indicators
Moving average 5 days
6.82
Moving average 20 days
4.42
Moving average 50 days
5.16
Moving average 100 days
7.02
Price spread / (MMA5)
+11.36%
Price spread / (MMA20)
-27.80%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
54.93
RSI 14 days
52.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.21% | -12.32% | -25.82% | -53.20% | 5.6M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -0.46% | +0.99% | +43.76% | +90.80% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| -0.62% | +0.81% | +17.91% | +11.69% | 246B | ||
| +0.44% | +0.36% | +2.62% | -7.30% | 225B | ||
| -0.42% | +1.39% | +12.69% | +7.80% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.46% | +2.56% | +0.68% | -7.68% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| -5.24% | -6.15% | +4.71% | +8.29% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -1.11% | +1.49% | +9.40% | +10.85% | ||
| Weighted average by Cap. | -0.40% | +1.76% | +22.89% | +38.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
754.grjjqq-9dqWJEXnhl3m6rOcPv8vuuQXUm0Q92GpPkPg.7OumnMrIIYjeTg2oxRXcw7R-i_K9-zKxzXNitiki_cvgjLna8O4p4NYoMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:08 | 6.12 | 100 | 6,173 |
| 20:54:21 | 6.13 | 200 | 6,073 |
| 19:33:09 | 6.13 | 1,000 | 5,873 |
| 18:37:15 | 5.9 | 200 | 4,873 |
| 16:44:41 | 6.025 | 195 | 4,673 |
| 16:19:03 | 5.92 | 238 | 4,478 |
| 16:15:42 | 5.92 | 100 | 4,240 |
| 16:15:39 | 6 | 100 | 4,140 |
| 16:15:39 | 6 | 100 | 4,040 |
| 16:09:47 | 6.076 | 100 | 3,940 |
Monthly variations
Annual change
| 2024 | -25.82% | ||
| 2023 | -47.32% | ||
| 2022 | -23.23% | ||
| 2021 | -69.00% | ||
| 2020 | -43.50% | ||
| 2019 | -85.49% | ||
| 2018 | -83.17% | ||
| 2017 | -66.88% | ||
| 2016 | -9.91% | ||
| 2015 | +74.73% | ||
| 2014 | -23.64% | ||
| 2013 | -45.00% | ||
| 2012 | -3.51% | ||
| 2011 | -4.20% | ||
| 2010 | -48.48% | ||
| 2009 | +10,400.00% | ||
| 2008 | -98.69% | ||
| 2007 | -49.40% | ||
| 2006 | +132.17% | ||
| 2005 | -55.59% | ||
| 2004 | +10.27% | ||
| 2003 | +104.20% | ||
| 2002 | -85.42% | ||
| 2001 | -72.26% | ||
| 2000 | +86.16% | ||
| 1999 | +398.36% | ||
| 1998 | -32.22% | ||
| 1997 | -32.84% | ||
| 1996 | +31.37% |
- Stock Market
- Equities
- TTNP Stock
- Quotes Titan Pharmaceuticals, Inc.
