TIPS FILMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 589 INR | -4.21% |
|
-6.66% | -26.53% |
| 04-30 | Tips Films Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 02-02 | Venkitaraman S Iyer Resigns as Independent Director of Tips Films Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 603.25 ₹ | 612.7 ₹ | 614.85 ₹ | 588.95 ₹ | 589 ₹ |
| Volume | 4 820 | 5 077 | 1 785 | 6 408 | 6 408 |
| Change | -1.88% | +1.57% | +0.35% | -4.21% | -4.21% |
| Opening | 619.00 | 619.00 | 621.45 | 620.95 | 621 |
| High | 621.00 | 619.00 | 621.45 | 624.45 | 624.4 |
| Low | 598.30 | 578.00 | 602.70 | 583.40 | 583.4 |
Performance
| 1 day | -4.21% | ||
| 1 week | -6.66% | ||
| Current month | +14.95% | ||
| 1 month | +3.65% | ||
| 3 months | -11.79% | ||
| 6 months | -18.29% | ||
| Current year | -26.53% | ||
| 1 year | +12.86% |
Volumes
marketsDaily volume
6 408
Estimated daily volume
6 408
Avg. Volume 20 sessions
4 738
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
2 790 445.10
Avg. Volume 20 sessions USD
33 404.42
Record volume 1
446 518
Record volume 2
423 323
Record volume 3
322 149
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
31 776 122
Capitalization (USD)
31 776 122
Free-Float
21.72 %
Free-Float capitalization (INR)
6 901 091
Free-Float capitalization (USD)
6 901 091
Average Daily Capital Traded
8.78%
Highs and lows
1 week
578.00
624.45
1 month
490.25633.10
Current year
490.25994.90
1 year
463.55994.90
3 years
314.40994.90
5 years
314.40994.90
10 years
314.40994.90
Indicators
Moving average 5 days
615.32
Moving average 20 days
551.56
Moving average 50 days
612.99
Moving average 100 days
654.04
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
66.73
RSI 14 days
59.66
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -6.66% | -26.53% | +12.86% | 31.78M | ||
| -1.79% | +0.09% | +1.59% | +4.36% | 17.13B | ||
| -1.22% | -4.58% | -16.09% | +13.58% | 15.74B | ||
| +0.50% | -2.71% | +28.12% | - | 8.5B | ||
| -0.29% | -1.15% | -5.36% | -9.71% | 6.28B | ||
| -1.82% | -0.15% | +16.08% | -22.90% | 3.17B | ||
| -0.91% | +4.80% | -39.49% | -24.14% | 2.98B | ||
| +0.65% | -2.54% | -18.22% | -25.09% | 2.83B | ||
| +0.48% | -0.24% | +5.56% | +42.66% | 2.41B | ||
| -9.18% | -9.49% | -11.00% | -32.41% | 2.17B | ||
| -1.38% | +4.75% | -21.10% | -5.91% | 1.93B | ||
| +1.06% | +2.15% | -6.42% | -0.13% | 1.47B | ||
| -1.37% | -1.03% | -3.90% | +15.53% | 1.3B | ||
| -2.12% | -3.26% | -2.00% | +23.35% | 1.2B | ||
| +0.38% | -3.15% | -8.98% | -22.38% | 1.14B | ||
| +0.44% | -5.06% | -12.57% | -36.02% | 1.07B | ||
| Average | -1.30% | -1.61% | -7.52% | -4.42% | ||
| Weighted average by Cap. | -1.12% | -2.27% | -3.34% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42a8c259.R2lR6Gmu-ZHs_5_dXUA9U3Td_m3fGmUgMRr61kxy2T8.Hzs5mwfaivWvheeQFAZTAivsiymsaxJkRG2ooygavHp3WWWaHfuvp9nL6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:58 | 589 | 3 | 6,408 |
| 11:20:10 | 589 | 10 | 6,405 |
| 11:19:25 | 589 | 7 | 6,395 |
| 11:10:28 | 589 | 100 | 6,388 |
| 10:59:40 | 587.1 | 8 | 6,288 |
| 10:59:25 | 587.1 | 2 | 6,280 |
| 10:57:56 | 595.8 | 1 | 6,278 |
| 10:57:42 | 590.3 | 1 | 6,277 |
Monthly variations
Annual change
| 2024 | -26.53% | ||
| 2023 | +74.92% | ||
| 2022 | +7.20% |
- Stock Market
- Equities
- TIPSFILMS Stock
- Quotes Tips Films Limited
