TIONG WOON CORPORATION HOLDING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.505 SGD | +1.00% |
|
-0.98% | +9.78% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 20/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.505 $ | 0.5 $ | 0.505 $ | 0.505 $ |
| Volume | 1 600 | 57 200 | 1 700 | 80 000 | 80 000 |
| Change | +0.99% | -0.98% | -0.99% | +1.00% | +1.00% |
| Opening | 0.50 | 0.50 | 0.51 | 0.51 | 0.505 |
| High | 0.51 | 0.51 | 0.51 | 0.51 | 0.505 |
| Low | 0.50 | 0.50 | 0.50 | 0.51 | 0.505 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.98% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | +2.02% | ||
| 6 months | +9.78% | ||
| Current year | +9.78% | ||
| 1 year | +4.12% | ||
| 3 years | +4.12% | ||
| 5 years | +38.36% | ||
| 10 years | -28.87% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
35 082
Daily volume ratio
2.28
Avg. Volume 20 sessions SGD
17 716.41
Avg. Volume 20 sessions USD
13 051.73
Record volume 1
33 742 999
Record volume 2
27 258 000
Record volume 3
21 199 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
115 798 971
Capitalization (USD)
85 309 449
Net sales (SGD)
0
Net sales (USD)
0
Free-Float
54.6 %
Free-Float capitalization (SGD)
63 336 072
Free-Float capitalization (USD)
46 659 874
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.50
0.51
1 month
0.500.52
Current year
0.460.52
1 year
0.450.52
3 years
0.400.59
5 years
0.280.59
10 years
0.220.72
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
50.92
RSI 14 days
52.57
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.98% | +9.78% | +4.12% | 85.31M | ||
| -0.49% | -3.17% | +6.33% | +29.21% | 54.66B | ||
| -0.50% | -1.41% | +7.11% | +14.66% | 31.2B | ||
| -0.24% | +0.55% | +24.30% | +20.54% | 26.88B | ||
| -0.73% | +3.48% | +17.70% | +35.01% | 26.35B | ||
| -0.40% | -2.08% | +4.95% | +5.62% | 23.65B | ||
| -1.45% | -0.15% | +8.56% | +24.30% | 23B | ||
| -0.25% | -1.96% | +4.92% | +7.38% | 16.5B | ||
| +0.94% | +0.69% | -15.85% | -27.77% | 12.78B | ||
| +0.99% | +1.84% | +22.11% | +6.50% | 12.23B | ||
| -0.06% | -3.21% | +7.98% | -7.80% | 8.79B | ||
| +0.82% | +2.24% | +33.38% | +48.02% | 8.44B | ||
| +1.50% | -5.41% | +27.75% | -42.69% | 7.55B | ||
| -0.68% | -2.01% | -18.53% | -25.38% | 7.4B | ||
| -1.09% | -1.81% | -2.86% | +27.68% | 6.94B | ||
| -0.30% | -1.02% | +27.17% | +32.91% | 6.49B | ||
| Average | -0.06% | -0.42% | +10.30% | +9.52% | ||
| Weighted average by Cap. | -0.32% | -0.29% | +10.01% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6b79882ae4b.K8O1c97zCzBSOI02BZuZc-V-0-IATuDiPCYb1NKm42E.T7fxLIG-TWUqCPQbba7gPrwK4qpXPtarCXRY7LzDhzNT9c8Fu75jRAZPuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:00 | 0.505 | 20,000 | 80,000 |
| 04:44:00 | 0.505 | 4,000 | 60,000 |
| 02:59:14 | 0.505 | 2,300 | 56,000 |
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | -1.08% | ||
| 2022 | -1.06% | ||
| 2021 | +8.05% | ||
| 2020 | -17.14% | ||
| 2019 | +84.21% | ||
| 2018 | -10.94% | ||
| 2017 | +30.61% | ||
| 2016 | -24.38% | ||
| 2015 | -36.47% | ||
| 2014 | -27.14% | ||
| 2013 | +16.67% | ||
| 2012 | +39.53% | ||
| 2011 | -47.56% | ||
| 2010 | -35.43% | ||
| 2009 | +225.64% | ||
| 2008 | -80.69% | ||
| 2007 | +220.63% | ||
| 2006 | +46.51% | ||
| 2005 | -35.82% | ||
| 2004 | -33.00% | ||
| 2003 | +376.17% | ||
| 2002 | -16.00% | ||
| 2001 | -34.21% | ||
| 2000 | -35.59% | ||
| 1999 | -16.90% |
- Stock Market
- Equities
- BQM Stock
- Quotes Tiong Woon Corporation Holding Ltd
