Stock TBLS TINYBUILD, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes tinyBuild, Inc. London S.E.

Equities

TBLS

USU8884H1371

Software

Market Closed - London S.E.
Other stock markets
 16:35:12 01/07/2024 BST 		5-day change 1st Jan Change
3.5 GBX 0.00% Intraday chart for tinyBuild, Inc. 0.00% 0.00%
06-28 North American Morning Briefing : Stock Futures -2- DJ
06-24 TinyBuild shares rise on revenue beat; expects second half weighting AN

Quotes 5-day view

Delayed Quote London S.E.
tinyBuild, Inc.(TBLS) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 Today 01/07/2024
Last 3.5 p 3.5 p 3.5 p 3.5 p 3.5 p
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

1 month+40.00%
3 months-36.36%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
300
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 050.00
Avg. Volume 20 sessions USD
1 050.00
Record volume 1
321 111
Record volume 2
61 068
Record volume 3
53 168
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
28 654 280
Capitalization (USD)
28 654 280
Net sales (USD)
44 663 000
Free-Float
77.36 %
Free-Float capitalization (GBX)
22 329 608
Free-Float capitalization (USD)
22 329 608
Average Daily Capital Traded
0%

Highs and lows

1 week
3.50
Extreme 3.5
3.50
1 month
1.25
Extreme 1.25
3.50
Current year
1.25
Extreme 1.25
5.99
1 year
1.25
Extreme 1.25
5.99
3 years
1.25
Extreme 1.25
5.99
5 years
1.25
Extreme 1.25
5.99
10 years
1.25
Extreme 1.25
5.99

Indicators

Moving average 5 days
3.50
Moving average 20 days
2.70
Moving average 50 days
3.48
Moving average 100 days
3.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-22.86%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
81.26
RSI 14 days
66.82

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
TINYBUILD, INC. Stock tinyBuild, Inc.
0.00%0.00% - - 28.65M
MICROSOFT CORPORATION Stock Microsoft Corporation
+2.19%+2.02%+21.46%+35.13% 3,322B
SYNOPSYS INC. Stock Synopsys Inc.
+1.12%+1.03%+16.87%+38.65% 91.17B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.03%+0.58%+14.15%+32.08% 84.37B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+2.17%+7.12%+50.73%+66.75% 56.41B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-2.27%-0.14%-22.01%-15.08% 49.69B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.31%+2.31%+36.15%+26.49% 47.77B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.77%+8.19%-25.06%+6.36% 46.04B
SEA LIMITED Stock Sea Limited
-2.84%-8.57%+71.33%+20.18% 41.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.77%-3.39%-4.14%+4.44% 27.21B
ROBLOX CORPORATION Stock Roblox Corporation
-0.40%+5.31%-18.94%-11.97% 23.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.65%+1.62%+19.47%+21.15% 21.35B
SAMSARA INC. Stock Samsara Inc.
+3.41%+18.46%+4.40%+26.73% 18.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.03%+2.42%-17.66%-13.30% 18.31B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.67%-2.66%-6.04%-7.72% 15.64B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-9.89%-17.26%-35.17%-56.59% 14.47B
Average-0.61%+0.46%+7.04%+11.55%
Weighted average by Cap.+1.86%-0.46%+20.19%+32.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart tinyBuild, Inc.

Chart tinyBuild, Inc.
More charts

Monthly variations

Annual change

2024-22.22%
  1. Stock Market
  2. Equities
  3. TBLD Stock
  4. TBLS Stock
  5. Quotes tinyBuild, Inc.