TINYBUILD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 GBX | 0.00% |
|
+15.00% | +27.78% |
| 12:17pm | North American Morning Briefing : Stock Futures -2- | DJ |
| 06-24 | TinyBuild shares rise on revenue beat; expects second half weighting | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6 p | 6 p | 5.75 p | 5.75 p | 5.75 p |
| Volume | 216 917 | 9 115 | 372 758 | 108 655 | 108 655 |
| Change | 0.00% | 0.00% | -4.17% | 0.00% | 0.00% |
| Opening | 6.00 | 6.00 | 6.00 | 5.75 | 5.75 |
| High | 6.00 | 5.99 | 6.50 | 6.00 | 6 |
| Low | 5.60 | 5.65 | 5.50 | 5.50 | 5.5 |
Performance
| 1 week | +15.00% | ||
| Current month | +17.35% | ||
| 1 month | +17.35% | ||
| 3 months | -2.13% | ||
| 6 months | +43.75% | ||
| Current year | +27.78% | ||
| 1 year | -83.09% | ||
| 3 years | -97.65% |
Volumes
marketsDaily volume
108 655
Estimated daily volume
108 655
Avg. Volume 20 sessions
217 403
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
1 250 067.25
Avg. Volume 20 sessions USD
1 250 067.25
Record volume 1
59 565 220
Record volume 2
57 099 400
Record volume 3
20 686 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 670 222
Capitalization (USD)
28 670 222
Net sales (USD)
44 663 000
Free-Float
77.36 %
Free-Float capitalization (GBX)
22 342 031
Free-Float capitalization (USD)
22 342 031
Average Daily Capital Traded
4.36%
Highs and lows
1 week
5.00
6.50
1 month
4.606.50
Current year
4.007.00
1 year
2.2022.00
3 years
2.20280.00
5 years
2.20304.00
10 years
2.20304.00
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.12
Moving average 50 days
5.15
Moving average 100 days
5.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
84.60
RSI 14 days
76.61
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.00% | +27.78% | -83.09% | 28.67M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,366B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.16B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.42B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.16B | ||
| +0.97% | +0.83% | -20.20% | -9.43% | 49.25B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 48.04B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 45.03B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 42.79B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.47B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.82B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 20.96B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.08B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 17.97B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.74B | ||
| -7.38% | -7.99% | -28.05% | -54.91% | 15.61B | ||
| Average | -0.27% | +1.61% | +8.57% | +6.67% | ||
| Weighted average by Cap. | -0.92% | +1.38% | +17.99% | +31.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
640b7ffc096f33f530e230fc4bd.-qtO-UZcdGmoQLiMs97FSoljYRkTJsHkS_uL7W7IS-0.ktsNrX9sEQ7GM8614oSDP948IG9xYvegIIrarz2JOYyZxDmVFR8kP9EUiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:11:53 | 5.575 | 4,364 | 108,655 |
| 14:41:42 | 5.55 | 16 | 104,291 |
| 13:16:46 | 5.95 | 16 | 104,275 |
| 11:38:15 | 5.5 | 1,200 | 104,259 |
| 11:37:07 | 5.575 | 2,750 | 103,059 |
| 11:31:34 | 5.575 | 30,000 | 100,309 |
| 10:16:16 | 5.925 | 33,688 | 70,309 |
| 09:12:29 | 5.92 | 33,581 | 36,621 |
| 08:17:30 | 6 | 2,200 | 3,040 |
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | -95.87% | ||
| 2022 | -41.87% | ||
| 2021 | -13.79% |
- Stock Market
- Equities
- TBLD Stock
- Quotes tinyBuild, Inc.
