TIMEX GROUP INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 INR | +0.46% |
|
-2.44% | -7.48% |
| 05-28 | Timex Group India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 03-31 | Timex Group India Limited Announces Cessation of Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 160.05 ₹ | 157.4 ₹ | 153.5 ₹ | 153.3 ₹ | 154 ₹ |
| Volume | 341 998 | 47 286 | 38 783 | 224 069 | 3 571 |
| Change | +1.43% | -1.66% | -2.48% | -0.13% | +0.46% |
| Opening | 157.50 | 160.25 | 159.40 | 152.50 | 153.4 |
| High | 161.85 | 162.75 | 160.00 | 162.00 | 155 |
| Low | 155.20 | 157.05 | 152.20 | 151.75 | 153 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.44% | ||
| Current month | +16.58% | ||
| 1 month | +14.76% | ||
| 3 months | +12.29% | ||
| 6 months | -7.92% | ||
| Current year | -7.48% | ||
| 1 year | -2.99% | ||
| 3 years | +296.27% | ||
| 5 years | +260.12% | ||
| 10 years | +772.73% |
Volumes
marketsDaily volume
3 571
Estimated daily volume
3 571
Avg. Volume 20 sessions
171 648
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
26 433 792.00
Avg. Volume 20 sessions USD
316 994.03
Record volume 1
9 850 010
Record volume 2
7 205 779
Record volume 3
7 153 752
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 460 954 636
Capitalization (USD)
185 407 768
Net sales (INR)
3 834 500 000
Net sales (USD)
45 983 324
Free-Float
22.62 %
Free-Float capitalization (INR)
3 584 506 318
Free-Float capitalization (USD)
42 985 400
Average Daily Capital Traded
0.17%
Highs and lows
1 week
151.75
162.75
1 month
113.45162.75
Current year
113.45176.80
1 year
113.45203.00
3 years
36.00203.00
5 years
14.25203.00
10 years
12.30203.00
Indicators
Moving average 5 days
156.52
Moving average 20 days
141.15
Moving average 50 days
137.10
Moving average 100 days
139.91
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
69.85
RSI 14 days
66.43
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -2.44% | -7.48% | -2.99% | 185M | ||
| +0.38% | +5.74% | +27.11% | +22.03% | 1.59B | ||
| -0.81% | -0.41% | +81.51% | +88.73% | 1.24B | ||
| -2.90% | -2.82% | -18.97% | -8.64% | 559M | ||
| 0.00% | 0.00% | -14.78% | -8.41% | 546M | ||
| -2.34% | -2.23% | -19.98% | -25.68% | 474M | ||
| +13.75% | +16.99% | +12.58% | +132.35% | 421M | ||
| 0.00% | -4.35% | -5.38% | +25.71% | 116M | ||
| 0.00% | 0.00% | 0.00% | -20.17% | 87.66M | ||
| 0.00% | +4.90% | +2.74% | -40.94% | 79.4M | ||
| -0.75% | -1.48% | -10.14% | -6.99% | 75.57M | ||
| 0.00% | +1.69% | -14.29% | -25.93% | 70.37M | ||
| Average | +0.65% | +1.22% | +2.74% | +10.76% | ||
| Weighted average by Cap. | +0.49% | +0.55% | +21.58% | +31.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | +11.98% | ||
| 2022 | +68.39% | ||
| 2021 | +231.14% | ||
| 2020 | -18.00% | ||
| 2019 | -41.39% | ||
| 2018 | +23.91% | ||
| 2017 | -10.59% | ||
| 2016 | +34.72% | ||
| 2015 | +194.84% | ||
| 2014 | +14.23% | ||
| 2013 | -48.94% | ||
| 2012 | +16.44% | ||
| 2011 | -54.92% | ||
| 2010 | +104.73% | ||
| 2009 | +116.13% | ||
| 2008 | -77.23% | ||
| 2007 | +35.49% | ||
| 2006 | +31.66% | ||
| 2005 | +28.51% | ||
| 2004 | -14.12% | ||
| 2003 | +102.44% | ||
| 2002 | +13.89% | ||
| 2001 | +12.50% |
- Stock Market
- Equities
- TIMEX6 Stock
- Quotes Timex Group India Limited
