End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19,410 ARS | +2.02% |
|
+5.67% | +12.79% |
06-24 | Explainer, what will be Tim's future after network sale to Kkr? | RE |
06-24 | What next for Telecom Italia after network sale to KKR? | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.18/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|
Last | 18368 $ | 19025 $ | 19410 $ |
Volume | 6 | 56 | 16 |
Change | +∞% | +3.58% | +2.02% |
Opening | 18,432.50 | 19,128.50 | 18,890.00 |
High | 18,432.50 | 19,128.50 | 19,410.00 |
Low | 18,355.00 | 19,025.00 | 18,890.00 |
Performance
1 day | +2.02% | ||
1 week | +5.67% | ||
Current month | +1.75% | ||
1 month | -1.78% | ||
3 months | -1.96% | ||
6 months | +12.87% | ||
Current year | +12.79% | ||
1 year | +170.13% | ||
3 years | +782.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18890](/images/extremecours_fleche.png)
![Extreme 18355](/images/extremecours_fleche.png)
![Extreme 16653](/images/extremecours_fleche.png)
![Extreme 7238](/images/extremecours_fleche.png)
![Extreme 1787](/images/extremecours_fleche.png)
![Extreme 703.5](/images/extremecours_fleche.png)
![Extreme 703.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.02% | +5.67% | +12.79% | +170.13% | 6.96B | ||
+0.60% | +0.94% | +15.74% | +17.83% | 209B | ||
-0.15% | +2.35% | +8.81% | +13.60% | 173B | ||
+0.28% | +2.14% | +7.49% | +17.45% | 123B | ||
0.00% | +3.63% | -12.19% | -9.64% | 79.17B | ||
+2.88% | +3.79% | +24.33% | +25.34% | 70.53B | ||
+1.37% | -1.27% | -1.59% | -16.18% | 52.59B | ||
+1.08% | 0.00% | -7.18% | -14.77% | 49.29B | ||
+0.27% | +5.03% | -24.98% | -13.44% | 42B | ||
+0.50% | -0.62% | -18.84% | -28.71% | 37.55B | ||
+1.86% | +4.18% | +10.48% | +8.30% | 32.81B | ||
-0.40% | -1.57% | +4.58% | +1.21% | 29.86B | ||
-0.09% | +0.45% | -14.49% | -24.27% | 29.72B | ||
-0.45% | -0.28% | -1.26% | -10.08% | 29.01B | ||
-0.28% | 0.00% | -8.84% | -15.85% | 27.78B | ||
-0.85% | -2.27% | -9.63% | -11.03% | 26.66B | ||
Average | +0.52% | +1.52% | -0.92% | +6.87% | ||
Weighted average by Cap. | +0.47% | +1.82% | +3.82% | +5.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.79% | ||
2023 | +330.10% | ||
2022 | +67.41% | ||
2021 | +20.71% | ||
2020 | +181.45% | ||
2019 | 0.00% |
- Stock Market
- Equities
- TIMS3 Stock
- TIMB Stock
- Quotes TIM S.A.