Quotes Tijaria Polypipes Limited Bombay S.E.
Equities
TIJARIA
INE440L01017
Construction Supplies & Fixtures
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.95 INR | +3.50% |
|
-1.79% | +146.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 16.39 ₹ | 16.02 ₹ | 15.41 ₹ | 15.95 ₹ |
Volume | 12 462 | 9 423 | 12 763 | 6 641 |
Change | +2.89% | -2.26% | -3.81% | +3.50% |
Opening | 16.00 | 16.40 | 16.00 | 15.99 |
High | 16.65 | 16.40 | 16.00 | 16.18 |
Low | 15.40 | 15.65 | 15.25 | 15.70 |
Performance
1 day | +3.50% | ||
1 week | -1.79% | ||
Current month | -4.49% | ||
1 month | -28.86% | ||
3 months | +5.00% | ||
6 months | +133.19% | ||
Current year | +146.14% | ||
1 year | +169.88% | ||
3 years | +78.61% | ||
5 years | +37.15% | ||
10 years | +299.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.25](/images/extremecours_fleche.png)
![Extreme 15.25](/images/extremecours_fleche.png)
![Extreme 5.71](/images/extremecours_fleche.png)
![Extreme 5.1](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 3.76](/images/extremecours_fleche.png)
![Extreme 2.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.50% | -1.79% | +146.14% | +169.88% | 5.38M | ||
+1.45% | +4.21% | +3.67% | +18.54% | 20.5B | ||
+7.79% | +16.71% | +26.96% | +50.11% | 12.84B | ||
+0.19% | -2.94% | +18.84% | +22.54% | 7.27B | ||
-0.33% | -0.60% | +2.97% | -23.16% | 3.24B | ||
+3.45% | +3.45% | +7.14% | -11.24% | 2.47B | ||
+5.03% | +13.28% | +10.72% | +26.09% | 2.41B | ||
+0.33% | +2.20% | +53.27% | +83.39% | 2.39B | ||
+1.94% | +2.60% | -22.55% | -34.03% | 1.24B | ||
+1.46% | +3.02% | -5.78% | +11.34% | 913M | ||
-1.04% | +0.76% | -11.78% | -1.01% | 730M | ||
-0.33% | 0.00% | -27.01% | -34.07% | 684M | ||
-0.77% | -0.52% | -23.46% | -33.28% | 654M | ||
+0.59% | 0.00% | -4.47% | -7.82% | 492M | ||
+1.09% | -2.62% | -39.38% | -44.38% | 364M | ||
0.00% | -1.64% | -12.85% | -24.39% | 359M | ||
Average | +1.52% | +1.66% | +7.65% | +10.53% | ||
Weighted average by Cap. | +2.73% | +4.48% | +11.36% | +21.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:44 | 15.7 | 23 | 6,641 |
10:58:39 | 15.71 | 200 | 6,618 |
10:57:59 | 15.99 | 3 | 6,418 |
10:55:57 | 15.99 | 400 | 6,415 |
10:55:36 | 15.99 | 25 | 6,015 |
10:54:10 | 15.99 | 4 | 5,990 |
10:44:44 | 15.99 | 100 | 5,986 |
10:37:38 | 15.99 | 40 | 5,886 |
10:36:24 | 15.99 | 900 | 5,846 |
Monthly variations
Annual change
2024 | +146.14% | ||
2023 | -7.43% | ||
2022 | -19.63% | ||
2021 | +2.47% | ||
2020 | +15.18% | ||
2019 | -64.94% | ||
2018 | +100.86% | ||
2017 | +98.11% | ||
2016 | +9.52% | ||
2015 | +42.48% | ||
2014 | -32.87% | ||
2013 | -38.04% | ||
2012 | -12.27% | ||
2011 | -48.67% |
- Stock Market
- Equities
- TIJARIA Stock
- TIJARIA Stock
- Quotes Tijaria Polypipes Limited