TIGERS POLYMER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 846 JPY | -0.12% |
|
+0.83% | -2.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 841 ¥ | 847 ¥ | 847 ¥ | 846 ¥ | 846 ¥ |
| Volume | 35 800 | 48 000 | 28 500 | 46 200 | 46 200 |
| Change | -1.41% | +0.71% | 0.00% | -0.12% | -0.12% |
| Opening | 850.00 | 850.00 | 852.00 | 848.00 | 848 |
| High | 852.00 | 855.00 | 854.00 | 852.00 | 852 |
| Low | 841.00 | 845.00 | 844.00 | 841.00 | 841 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.83% | ||
| Current month | +2.79% | ||
| 1 month | +2.42% | ||
| 3 months | -27.19% | ||
| 6 months | -0.70% | ||
| Current year | -2.20% | ||
| 1 year | +46.37% | ||
| 3 years | +89.69% | ||
| 5 years | +47.64% | ||
| 10 years | +63.64% |
Volumes
marketsDaily volume
46 200
Estimated daily volume
46 200
Avg. Volume 20 sessions
42 160
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
35 667 360.00
Avg. Volume 20 sessions USD
221 850.98
Record volume 1
1 643 600
Record volume 2
749 200
Record volume 3
719 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 868 226 688
Capitalization (USD)
104 920 370
Net sales (JPY)
45 285 000 000
Net sales (USD)
281 672 700
Number of employees
1 998
Sales / Employee (JPY)
22 665 165
Sales / Employee (USD)
140 977
Free-Float
62.04 %
Free-Float capitalization (JPY)
10 573 504 767
Free-Float capitalization (USD)
65 767 200
Average Daily Capital Traded
0.21%
Highs and lows
1 week
841.00
857.00
1 month
805.00857.00
Current year
805.001 195.00
1 year
577.001 195.00
3 years
383.001 195.00
5 years
369.001 195.00
10 years
369.001 195.00
Indicators
Moving average 5 days
847.40
Moving average 20 days
835.55
Moving average 50 days
927.58
Moving average 100 days
1 005.42
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
50.71
RSI 14 days
44.23
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.83% | -2.20% | +46.37% | 105M | ||
| -1.75% | -4.31% | -25.62% | -23.98% | 1.7B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.63B | ||
| -1.91% | -3.54% | -15.75% | -4.70% | 1.21B | ||
| -4.81% | -17.14% | - | - | 822M | ||
| -2.63% | -4.45% | -30.14% | -45.89% | 675M | ||
| -1.23% | +0.42% | -0.41% | -9.94% | 615M | ||
| -0.82% | +1.67% | -3.06% | -3.83% | 555M | ||
| -2.03% | -3.97% | -23.97% | -14.38% | 490M | ||
| -2.42% | -8.12% | -15.68% | - | 442M | ||
| -1.20% | -4.08% | -13.19% | -10.23% | 377M | ||
| 0.00% | 0.00% | -5.20% | -13.56% | 325M | ||
| -0.32% | -2.09% | -23.49% | -29.71% | 256M | ||
| +0.21% | -5.96% | -31.49% | -32.14% | 249M | ||
| -3.76% | -5.95% | -24.15% | -49.58% | 245M | ||
| -0.46% | -2.35% | +12.22% | +55.36% | 236M | ||
| Average | -1.40% | -2.10% | -13.48% | -9.73% | ||
| Weighted average by Cap. | -1.45% | -2.56% | -13.98% | -12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08e833acb.CC2iLfvg0w92zT13rhewnzJhrGBFtAzrpcQDupIxjvk.RGfPcr-UvDcjt1MD1lvJ1gQD6Q8y8m7S5Kphitl2_pxvGNVPoYirdxSPSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 846 | 6,500 | 46,200 |
| 06:59:59 | 845 | 600 | 39,700 |
| 06:59:56 | 841 | 100 | 39,100 |
| 06:59:52 | 843 | 100 | 39,000 |
| 06:59:52 | 843 | 100 | 38,900 |
| 06:59:49 | 841 | 100 | 38,800 |
| 06:59:38 | 841 | 400 | 38,700 |
| 06:59:30 | 842 | 100 | 38,300 |
| 06:59:30 | 841 | 100 | 38,200 |
| 06:59:17 | 842 | 100 | 38,100 |
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | +115.17% | ||
| 2022 | -12.23% | ||
| 2021 | +16.24% | ||
| 2020 | -35.93% | ||
| 2019 | +0.99% | ||
| 2018 | -25.37% | ||
| 2017 | +2.00% | ||
| 2016 | +6.95% | ||
| 2015 | -3.23% | ||
| 2014 | +69.15% | ||
| 2013 | +55.44% | ||
| 2012 | +2.08% | ||
| 2011 | -21.31% | ||
| 2010 | +17.31% | ||
| 2009 | -9.57% | ||
| 2008 | -43.72% | ||
| 2007 | -21.51% | ||
| 2006 | -3.70% | ||
| 2005 | +33.61% | ||
| 2004 | +49.88% | ||
| 2003 | +27.36% | ||
| 2002 | -14.05% | ||
| 2001 | -26.00% | ||
| 2000 | -3.85% | ||
| 1999 | +10.64% | ||
| 1998 | 0.00% | ||
| 1997 | -35.91% | ||
| 1996 | +12.82% | ||
| 1995 | -13.33% | ||
| 1994 | +66.67% | ||
| 1993 | +11.34% | ||
| 1992 | -44.51% |
- Stock Market
- Equities
- 4231 Stock
- Quotes Tigers Polymer Corporation
