TIEN PHONG PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,600 VND | -9.00% |
|
-7.52% | +43.29% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 61800 ₫ | 61600 ₫ | 62900 ₫ | 62200 ₫ | 56600 ₫ |
| Volume | 277 013 | 213 927 | 243 223 | 348 823 | 691 922 |
| Change | +0.98% | -0.32% | +2.11% | -1.11% | -9.00% |
| Opening | 61,900.00 | 61,900.00 | 61,700.00 | 63,100.00 | 63,000.00 |
| High | 62,400.00 | 62,500.00 | 64,300.00 | 64,900.00 | 63,000.00 |
| Low | 60,800.00 | 60,500.00 | 61,400.00 | 62,000.00 | 56,100.00 |
Performance
| 1 day | -9.00% | ||
| 1 week | -7.52% | ||
| Current month | +1.98% | ||
| 1 month | -9.58% | ||
| 3 months | +30.11% | ||
| 6 months | +54.64% | ||
| Current year | +43.29% | ||
| 1 year | +50.53% | ||
| 3 years | +20.43% | ||
| 5 years | +134.81% | ||
| 10 years | +147.96% |
Volumes
marketsDaily volume
691 922
Avg. Volume 20 sessions
453 920
Avg. Volume 20 sessions VND
25 691 872 000.00
Avg. Volume 20 sessions USD
1 027 674.88
Record volume 1
29 486 361
Record volume 2
13 143 430
Record volume 3
9 248 826
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (VND)
7 201 457 100 000
Capitalization (USD)
288 058 284
Net sales (VND)
5 175 862 669 587
Net sales (USD)
207 034 507
Number of employees
1 372
Sales / Employee (VND)
3 772 494 657
Sales / Employee (USD)
150 900
Free-Float
19.32 %
Free-Float capitalization (VND)
1 391 084 444 821
Free-Float capitalization (USD)
55 643 378
Average Daily Capital Traded
0.36%
Highs and lows
1 week
56 100.00
64 900.00
1 month
52 500.0066 800.00
Current year
37 900.0066 800.00
1 year
33 000.0066 800.00
3 years
24 500.0066 800.00
5 years
19 924.2466 800.00
10 years
19 522.0166 800.00
Indicators
Moving average 5 days
61 020.00
Moving average 20 days
59 275.00
Moving average 50 days
50 052.00
Moving average 100 days
47 131.00
Price spread / (MMA5)
+7.81%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
41.82
RSI 14 days
49.24
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.00% | -7.52% | +43.29% | +50.53% | 288M | ||
| +1.82% | +1.15% | +1.56% | +20.39% | 20.4B | ||
| -0.06% | +5.62% | +24.98% | +22.72% | 7.68B | ||
| +0.45% | -4.07% | +9.05% | -22.84% | 3.42B | ||
| -7.51% | -7.51% | +14.29% | -5.88% | 2.68B | ||
| -0.45% | 0.00% | +57.06% | +86.55% | 2.47B | ||
| +0.88% | -4.00% | +2.93% | +11.76% | 2.36B | ||
| +1.79% | -0.58% | -16.42% | -32.61% | 1.33B | ||
| -0.98% | -0.41% | -7.73% | +7.04% | 908M | ||
| +3.12% | +7.81% | -7.68% | +2.66% | 745M | ||
| -2.89% | -5.92% | -26.52% | -32.44% | 686M | ||
| -4.19% | -2.26% | -22.66% | -27.15% | 655M | ||
| -0.29% | 0.00% | -5.59% | -7.40% | 481M | ||
| -5.60% | -3.39% | -39.38% | -32.18% | 367M | ||
| -4.01% | -0.99% | -13.88% | -19.41% | 355M | ||
| -2.23% | -0.66% | +0.77% | +17.96% | 338M | ||
| Average | -1.78% | -1.97% | +0.88% | +2.48% | ||
| Weighted average by Cap. | +0.26% | +0.32% | +8.05% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.29% | ||
| 2023 | +23.44% | ||
| 2022 | -41.33% | ||
| 2021 | +66.67% | ||
| 2020 | +33.75% | ||
| 2019 | -12.27% | ||
| 2018 | -42.14% | ||
| 2017 | +8.39% | ||
| 2016 | +54.49% | ||
| 2015 | +24.01% | ||
| 2014 | +15.89% | ||
| 2013 | +76.18% | ||
| 2012 | +13.33% | ||
| 2011 | -38.78% | ||
| 2010 | -10.26% | ||
| 2009 | +202.49% | ||
| 2008 | -53.30% |
- Stock Market
- Equities
- NTP Stock
- Quotes Tien Phong Plastic
