TIEN GIANG INVESTMENT AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,350 VND | +0.12% |
|
0.00% | +19.05% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 41500 ₫ | 41500 ₫ | 41550 ₫ | 41300 ₫ | 41350 ₫ |
| Volume | 43 900 | 5 800 | 13 500 | 4 000 | 28 400 |
| Change | +0.36% | 0.00% | +0.12% | -0.60% | +0.12% |
| Opening | 41,600.00 | 41,550.00 | 41,600.00 | 41,600.00 | 41,300.00 |
| High | 41,600.00 | 41,800.00 | 41,600.00 | 41,600.00 | 41,450.00 |
| Low | 41,000.00 | 41,300.00 | 41,200.00 | 41,300.00 | 41,200.00 |
Performance
| 1 day | +0.12% | ||
| Current month | +6.68% | ||
| 1 month | +8.66% | ||
| 3 months | +13.00% | ||
| 6 months | +19.20% | ||
| Current year | +19.05% | ||
| 1 year | +14.38% | ||
| 3 years | -8.90% | ||
| 5 years | +91.68% | ||
| 10 years | +935.16% |
Volumes
marketsDaily volume
28 400
Avg. Volume 20 sessions
32 142
Avg. Volume 20 sessions VND
1 329 071 700.00
Avg. Volume 20 sessions USD
51 833.80
Record volume 1
1 525 072
Record volume 2
1 397 303
Record volume 3
909 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 080 813 358 974
Capitalization (USD)
42 151 721
Net sales (VND)
1 669 780 465 317
Net sales (USD)
65 121 438
Free-Float
65.42 %
Free-Float capitalization (VND)
625 758 049 441
Free-Float capitalization (USD)
24 404 564
Average Daily Capital Traded
0.12%
Highs and lows
1 week
41 000.00
41 800.00
1 month
37 876.1142 350.00
Current year
34 292.0442 350.00
1 year
33 539.8242 350.00
3 years
23 047.3364 578.68
5 years
19 333.5664 578.68
10 years
3 952.4964 578.68
Indicators
Moving average 5 days
41 440.00
Moving average 20 days
40 362.57
Moving average 50 days
38 822.90
Moving average 100 days
37 637.56
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
65.86
RSI 14 days
67.05
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | 0.00% | +19.05% | +14.38% | 42.15M | ||
| +0.33% | +1.17% | +20.60% | +33.01% | 49.78B | ||
| +1.31% | -1.06% | +3.10% | -11.22% | 16.01B | ||
| -0.04% | +1.00% | -16.27% | +20.88% | 13.61B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.06B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.93B | ||
| -0.11% | +1.35% | +36.46% | +63.82% | 7.41B | ||
| +1.14% | +0.45% | +7.21% | +19.51% | 7.36B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.27B | ||
| +0.56% | -0.37% | -19.16% | -34.78% | 6.44B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.9B | ||
| 0.00% | -1.57% | +5.79% | -1.68% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.08B | ||
| -2.68% | +2.97% | +15.75% | +28.03% | 4.07B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| Average | -0.20% | +0.04% | +10.45% | +19.93% | ||
| Weighted average by Cap. | +0.14% | +0.45% | +12.12% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +14.71% | ||
| 2022 | -40.45% | ||
| 2021 | +61.39% | ||
| 2020 | +40.75% | ||
| 2019 | +37.50% | ||
| 2018 | -21.08% | ||
| 2017 | -19.78% | ||
| 2016 | +88.18% | ||
| 2015 | +116.67% | ||
| 2014 | +76.47% | ||
| 2013 | +47.57% | ||
| 2012 | -19.10% | ||
| 2011 | -55.50% |
- Stock Market
- Equities
- THG Stock
- Quotes Tien Giang Investment and Construction
