TIBET WEIXINKANG MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.01 CNY | -0.62% |
|
-3.49% | -23.20% |
| 06-24 | Tibet Weixinkang Medicine Co., Ltd.(XSSC:603676) dropped from S&P Global BMI Index | CI |
| 06-04 | Weixinkang Medicine Gets Nod to Register Potassium Magnesium Aspartate Injection | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.89 ¥ | 8 ¥ | 8.22 ¥ | 8.06 ¥ | 8.01 ¥ |
| Volume | 3 157 950 | 2 593 100 | 2 716 400 | 2 027 600 | 2 682 900 |
| Change | -4.94% | +1.39% | +2.75% | -1.95% | -0.62% |
| Opening | 8.36 | 7.90 | 8.10 | 8.14 | 8.04 |
| High | 8.36 | 8.14 | 8.24 | 8.25 | 8.21 |
| Low | 7.85 | 7.90 | 7.98 | 8.05 | 7.96 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.49% | ||
| Current month | -11.59% | ||
| 1 month | -11.49% | ||
| 3 months | -4.53% | ||
| 6 months | -23.20% | ||
| Current year | -23.20% | ||
| 1 year | -41.02% | ||
| 3 years | +1.26% | ||
| 5 years | -28.03% |
Volumes
marketsDaily volume
2 682 900
Avg. Volume 20 sessions
2 540 518
Avg. Volume 20 sessions CNY
20 349 549.18
Avg. Volume 20 sessions USD
2 800 382.86
Record volume 1
41 502 980
Record volume 2
39 325 180
Record volume 3
38 493 690
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 485 548 890
Capitalization (USD)
479 660 325
Net sales (CNY)
1 322 649 286
Net sales (USD)
182 015 059
Number of employees
701
Sales / Employee (CNY)
1 886 804
Sales / Employee (USD)
259 651
Free-Float
21.84 %
Free-Float capitalization (CNY)
761 109 220
Free-Float capitalization (USD)
104 739 284
Average Daily Capital Traded
0.58%
Highs and lows
1 week
7.85
8.36
1 month
7.859.19
Current year
6.3010.73
1 year
6.3014.35
3 years
6.3018.30
5 years
6.3018.30
10 years
6.3027.58
Indicators
Moving average 5 days
8.04
Moving average 20 days
8.44
Moving average 50 days
8.75
Moving average 100 days
8.49
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
33.86
RSI 14 days
36.38
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -3.49% | -23.20% | -41.02% | 480M | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.77B | ||
| +1.42% | +5.98% | +28.00% | +28.07% | 22.83B | ||
| -0.97% | -0.73% | +20.25% | - | 15.56B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.34B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -16.61% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.90% | 5.69B | ||
| +1.11% | +3.01% | +9.49% | +12.71% | 4.75B | ||
| +0.73% | +3.37% | +25.45% | +18.45% | 4.56B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.17B | ||
| -1.92% | -2.77% | -18.46% | -13.82% | 4B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.43B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | -0.06% | +0.59% | +15.00% | +31.75% | ||
| Weighted average by Cap. | +0.24% | +1.47% | +21.94% | +41.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.20% | ||
| 2023 | -34.48% | ||
| 2022 | +71.37% | ||
| 2021 | +3.34% | ||
| 2020 | -15.27% | ||
| 2019 | -5.86% | ||
| 2018 | -29.74% | ||
| 2017 | +101.51% |
- Stock Market
- Equities
- 603676 Stock
- Quotes Tibet Weixinkang Medicine Co., Ltd.
