TIANJIN YIYI HYGIENE PRODUCTS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 CNY | +1.32% |
|
+1.32% | -17.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.33 ¥ | 12.48 ¥ | 13.01 ¥ | 12.85 ¥ | 13.02 ¥ |
| Volume | 2 305 840 | 1 656 620 | 2 046 808 | 1 393 740 | 1 846 361 |
| Change | -4.05% | +1.22% | +4.25% | -1.23% | +1.32% |
| Opening | 12.84 | 12.37 | 12.49 | 13.14 | 12.85 |
| High | 12.98 | 12.65 | 13.07 | 13.15 | 13.21 |
| Low | 12.20 | 12.34 | 12.48 | 12.83 | 12.82 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.32% | ||
| Current month | -10.21% | ||
| 1 month | -9.96% | ||
| 3 months | -1.59% | ||
| 6 months | -17.49% | ||
| Current year | -17.49% | ||
| 1 year | -9.90% | ||
| 3 years | -60.72% |
Volumes
marketsDaily volume
1 846 361
Avg. Volume 20 sessions
1 917 105
Avg. Volume 20 sessions CNY
24 960 707.10
Avg. Volume 20 sessions USD
3 434 942.75
Record volume 1
28 987 516
Record volume 2
25 232 372
Record volume 3
24 687 840
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 382 413 250
Capitalization (USD)
327 853 417
Net sales (CNY)
1 337 363 160
Net sales (USD)
184 039 894
Number of employees
1 317
Sales / Employee (CNY)
1 015 462
Sales / Employee (USD)
139 742
Free-Float
35.18 %
Free-Float capitalization (CNY)
855 606 959
Free-Float capitalization (USD)
117 743 496
Average Daily Capital Traded
1.05%
Highs and lows
1 week
12.20
13.21
1 month
12.2014.65
Current year
9.3917.16
1 year
9.3917.88
3 years
9.3933.23
5 years
9.3959.08
10 years
9.3959.08
Indicators
Moving average 5 days
12.74
Moving average 20 days
13.07
Moving average 50 days
13.73
Moving average 100 days
13.21
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
48.40
RSI 14 days
45.72
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.32% | -17.49% | -9.90% | 328M | ||
| -0.83% | -0.91% | +13.74% | +0.76% | 46.53B | ||
| -0.62% | -1.00% | +1.35% | -3.73% | 18.83B | ||
| -.--% | -.--% | +3.08% | +20.88% | 3.61B | ||
| -1.24% | -0.42% | -18.07% | -27.99% | 3.54B | ||
| +0.72% | +0.64% | +56.33% | +35.97% | 1.4B | ||
| -0.72% | -1.42% | -30.80% | -37.88% | 1.22B | ||
| +0.20% | -1.79% | +3.33% | -17.52% | 840M | ||
| -2.52% | -2.87% | +6.64% | +20.24% | 705M | ||
| +1.84% | +2.03% | +30.66% | +33.82% | 456M | ||
| -0.85% | -2.87% | -31.31% | -33.98% | 322M | ||
| -2.33% | +4.81% | +11.61% | +6.65% | 279M | ||
| -0.54% | -2.91% | -37.16% | -32.41% | 278M | ||
| +0.40% | +0.27% | -29.92% | -34.59% | 276M | ||
| +0.56% | +0.56% | -12.50% | -12.15% | 273M | ||
| -0.04% | -2.99% | -29.62% | -31.79% | 271M | ||
| Average | -0.29% | +1.35% | -5.01% | -7.73% | ||
| Weighted average by Cap. | -0.70% | -0.70% | +7.98% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.49% | ||
| 2023 | -9.16% | ||
| 2022 | -26.62% | ||
| 2021 | -27.75% |
- Stock Market
- Equities
- 001206 Stock
- Quotes Tianjin Yiyi Hygiene Products Co.,Ltd
