TIANJIN PORT DEVELOPMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | -1.56% |
|
-4.55% | +35.48% |
| 06-12 | Tianjin Port Development Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| 05-03 | Tianjin Port Development Renews Financial Services Deal With Affiliate | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.61 $ | 0.64 $ | 0.63 $ | 0.63 $ |
| Volume | 3 522 000 | 687 000 | 4 468 000 | 1 240 000 | 1 240 000 |
| Change | -7.58% | 0.00% | +4.92% | -1.56% | -1.56% |
| Opening | 0.62 | 0.61 | 0.61 | 0.64 | 0.64 |
| High | 0.62 | 0.61 | 0.64 | 0.64 | 0.64 |
| Low | 0.60 | 0.60 | 0.61 | 0.62 | 0.62 |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -1.56% | ||
| 3 months | +18.87% | ||
| 6 months | +38.46% | ||
| Current year | +35.48% | ||
| 1 year | +16.67% | ||
| 3 years | -4.55% | ||
| 5 years | -22.22% | ||
| 10 years | -47.50% |
Volumes
marketsDaily volume
1 240 000
Estimated daily volume
1 240 000
Avg. Volume 20 sessions
2 374 019
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
1 495 631.97
Avg. Volume 20 sessions USD
191 529.13
Record volume 1
427 660 000
Record volume 2
153 749 500
Record volume 3
124 052 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 940 905 809
Capitalization (USD)
504 668 457
Net sales (HKD)
13 484 271 000
Net sales (USD)
1 726 782 260
Number of employees
5 727
Sales / Employee (HKD)
2 354 509
Sales / Employee (USD)
301 516
Free-Float
25.46 %
Free-Float capitalization (HKD)
1 003 203 075
Free-Float capitalization (USD)
128 469 183
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.60
0.67
1 month
0.600.68
Current year
0.460.69
1 year
0.450.69
3 years
0.450.73
5 years
0.450.92
10 years
0.452.77
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.66
Moving average 50 days
0.63
Moving average 100 days
0.57
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
26.24
RSI 14 days
35.27
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -4.55% | +35.48% | +16.67% | 505M | ||
| +0.59% | 0.00% | -4.78% | 0.00% | 9.03B | ||
| -0.66% | +5.87% | +28.86% | +31.10% | 3.7B | ||
| +2.00% | -0.65% | -5.94% | -3.77% | 2.66B | ||
| +1.62% | -2.34% | +56.02% | +52.23% | 1.96B | ||
| +0.87% | -1.13% | -13.83% | -16.11% | 591M | ||
| -0.71% | -12.58% | -51.74% | -52.88% | 364M | ||
| +1.87% | -1.98% | -23.56% | -17.05% | 362M | ||
| +0.25% | +23.91% | +20.54% | +8.72% | 347M | ||
| -1.36% | -2.69% | -17.73% | +44.80% | 249M | ||
| +0.33% | -.--% | -.--% | -.--% | 236M | ||
| 0.00% | 0.00% | -17.14% | -30.95% | 136M | ||
| 0.00% | -1.64% | +17.65% | +11.11% | 128M | ||
| +1.67% | +7.02% | -8.27% | -8.96% | 103M | ||
| 0.00% | 0.00% | -3.15% | +9.33% | 79.31M | ||
| 0.00% | 0.00% | +23.34% | +18.40% | 58.72M | ||
| Average | +0.31% | +0.44% | +2.23% | +3.92% | ||
| Weighted average by Cap. | +0.56% | +0.57% | +6.98% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a9eb61d1cad68d.zr63CffQ_J_2ZGjjTayg-_T0Ob-8vytmg4yV8HzTkwk._-rnWZC-xa7FXB-BKpzzucK-TfjfxR4w1cH3uy7r4HyH0c1hhKCt-8YALQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 | 0.63 | 2,000 | 1,240,000 |
| 08:00:53 | 0.63 | 4,000 | 1,238,000 |
| 08:00:52 | 0.63 | 50,000 | 1,234,000 |
| 07:55:47 | 0.63 | 28,000 | 1,184,000 |
| 07:55:47 | 0.63 | 12,000 | 1,156,000 |
| 07:55:47 | 0.63 | 2,000 | 1,144,000 |
| 07:12:01 | 0.63 | 10,000 | 1,142,000 |
| 07:12:01 | 0.63 | 12,000 | 1,132,000 |
| 07:12:01 | 0.63 | 2,000 | 1,120,000 |
| 07:12:01 | 0.63 | 26,000 | 1,118,000 |
Monthly variations
Annual change
| 2024 | +35.48% | ||
| 2023 | -18.42% | ||
| 2022 | -8.06% | ||
| 2021 | -1.59% | ||
| 2020 | -20.25% | ||
| 2019 | -4.82% | ||
| 2018 | -27.83% | ||
| 2017 | -3.36% | ||
| 2016 | -7.75% | ||
| 2015 | -20.86% | ||
| 2014 | +22.56% | ||
| 2013 | +20.91% | ||
| 2012 | +7.84% | ||
| 2011 | -44.57% | ||
| 2010 | -34.52% | ||
| 2009 | +53.55% | ||
| 2008 | -69.24% | ||
| 2007 | +141.87% | ||
| 2006 | +3.58% |
- Stock Market
- Equities
- 3382 Stock
- Quotes Tianjin Port Development Holdings Limited
