TIAN TU CAPITAL CO., LTD. Quotes Tian Tu Capital Co., Ltd. Hong Kong S.E.
Equities
1973
CNE100005MW3
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 HKD | +3.03% |
|
+13.33% | -48.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.26 $ | 3.26 $ | 3.3 $ | 3.4 $ |
| Volume | 0 | 0 | 6 000 | 12 800 |
| Change | -0.61% | 0.00% | +1.23% | +3.03% |
| Opening | 3.26 | 3.26 | 3.50 | 3.30 |
| High | 3.26 | 3.26 | 3.50 | 3.60 |
| Low | 3.26 | 3.26 | 3.30 | 3.30 |
Performance
| 1 week | +13.33% | ||
| Current month | -8.11% | ||
| 1 month | -1.16% | ||
| 3 months | +10.75% | ||
| 6 months | -46.79% | ||
| Current year | -48.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 192 879 474
Capitalization (USD)
301 770 916
Net sales (CNY)
-769 090 000
Net sales (USD)
-105 837 551
Free-Float
16.02 %
Free-Float capitalization (HKD)
351 222 137
Free-Float capitalization (USD)
48 333 083
Average Daily Capital Traded
0%
Highs and lows
1 week
3.21
3.60
1 month
2.983.70
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.30
Moving average 50 days
3.71
Moving average 100 days
3.83
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
51.42
RSI 14 days
46.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.ACafuWsoEVpBKwfk-EHfA0U4nijAM7p2MMEQMF58OYI.OH_T0y14dDcOQTGwvTO-ayFbrRivdtwySZBCWSg2QfZDa-eULHB5DTRBdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:23 | 3.5 | 800 | 12,800 |
| 07:28:00 | 3.6 | 1,600 | 12,000 |
| 07:28:00 | 3.59 | 400 | 10,400 |
Monthly variations
- Stock Market
- Equities
- 1973 Stock
- 1973 Stock
- Quotes Tian Tu Capital Co., Ltd.
