Stock THOMASCOOK THOMAS COOK (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thomas Cook (India) Limited NSE India S.E.

Equities

THOMASCOOK

INE332A01027

Leisure & Recreation

Delayed NSE India S.E.
Other stock markets
 07:41:53 28/06/2024 BST 		5-day change 1st Jan Change
243.4 INR -0.02% Intraday chart for Thomas Cook (India) Limited +3.62% +79.06%
06-25 Thomas Cook Lanka Limited announced that it has received LKR 50 million in funding from Thomas Cook Limited CI
06-18 Thomas Cook (India) Surpasses 2023's Passenger Numbers in First Half of 2024; Shares Jump 3% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Thomas Cook (India) Limited(THOMASCOOK) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 240.61 ₹ 243.89 ₹ 242.9 ₹ 243.49 ₹ 243.4 ₹
Volume 2 191 601 1 171 238 704 861 895 922 184 485
Change +2.49% +1.36% -0.41% +0.24% -0.02%
Opening 232.35 241.95 244.10 242.85 243.8
High 243.00 249.74 249.00 246.00 245.2
Low 230.25 240.00 240.04 238.00 240.9

Performance

1 day-0.10%
1 week+3.62%
Current month+16.98%
1 month+18.25%
3 months+46.54%
6 months+76.78%
Current year+79.06%
1 year+225.85%
3 years+269.68%
5 years+5.78%
10 years+105.71%

Volumes

markets
Daily volume
184 485
Estimated daily volume
515 108
Avg. Volume 20 sessions
1 506 306
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
366 710 195.70
Avg. Volume 20 sessions USD
4 393 554.85
Record volume 1
30 523 500
Record volume 2
16 669 510
Record volume 3
14 850 570
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
113 331 727 068
Capitalization (USD)
1 357 827 422
Net sales (INR)
72 993 500 000
Net sales (USD)
874 535 124
Free-Float
32.77 %
Free-Float capitalization (INR)
37 551 218 030
Free-Float capitalization (USD)
449 901 143
Average Daily Capital Traded
0.32%

Highs and lows

1 week
230.25
Extreme 230.25
249.74
1 month
180.00
Extreme 180
249.74
Current year
137.55
Extreme 137.55
249.74
1 year
74.30
Extreme 74.3
249.74
3 years
52.10
Extreme 52.1
249.74
5 years
21.95
Extreme 21.95
249.74
10 years
21.95
Extreme 21.95
303.00

Indicators

Moving average 5 days
241.13
Moving average 20 days
219.57
Moving average 50 days
210.96
Moving average 100 days
188.71
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-22.49%
STIM
RSI 9 days
70.50
RSI 14 days
66.60

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
-0.02%+3.62%+79.06%+225.85% 1.36B
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+0.68%+0.94%+13.03%+48.48% 136B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
-2.12%-0.65%-17.87%+15.33% 16.51B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
+0.67%+1.10%+76.84%+208.39% 9.06B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
-1.97%+0.13%+7.20%-10.00% 4.74B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
+0.70%+1.92%-0.88%+6.04% 2.93B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
-0.57%-2.62%-18.86%+5.11% 2.43B
TBO TEK LIMITED Stock TBO Tek Limited
+0.28%+18.73% - - 2.42B
WEBJET LIMITED Stock Webjet Limited
-0.33%+1.13%+22.34%+29.96% 2.34B
SEERA HOLDING GROUP Stock Seera Holding Group
+0.20%+2.37%-5.74%-4.14% 1.83B
TRAINLINE PLC Stock Trainline Plc
+1.13%+0.94%0.00%+34.08% 1.83B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
-1.92%-2.86%-32.21%-25.71% 1.3B
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
-0.12%-3.94%+1.98%-1.91% 875M
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
-3.08%-8.71%-17.99%-2.48% 839M
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
+5.28%-0.68%+39.11%+82.78% 877M
LE TRAVENUES TECHNOLOGY LIMITED Stock Le Travenues Technology Limited
-0.40%-3.47% - - 727M
Average-0.16%+0.40%+10.43%+43.70%
Weighted average by Cap.-0.43%+0.90%+12.50%+50.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fd150ded.KAYqAreCeOdqkpIMykrUvWehBLQNuRC-H80FJENqSmE.Tz5vSIfHEaJZ8_VijDyu2jT7VuBi62DWSopfTykfPQVPSk83gNMw0wX59Q
DatePriceVolumeDaily volume
07:41:53 243.4 74 184,485
07:40:54 243.4 16 184,411
07:40:06 243.2 1,015 184,395
07:39:24 243 100 183,380
07:39:13 243.2 227 183,280
07:39:01 243 32 183,053
07:38:37 243.2 16 183,021
07:38:24 243 33 183,005
07:38:00 243.2 15 182,972
07:36:24 243 1,638 182,957

Chart Thomas Cook (India) Limited

Chart Thomas Cook (India) Limited
More charts

Monthly variations

Annual change

2024+79.23%
2023+90.80%
2022+19.46%
2021+26.67%
2020-26.25%
2019-72.76%
2018-8.64%
2017+35.60%
2016-7.56%
2015+27.22%
2014+90.80%
2013+43.16%
2012+75.67%
2011-45.62%
2010-8.33%
2009+59.43%
2008-63.11%
2007-78.03%
2006-11.51%
2005+27.84%
2004-0.40%
2003+103.10%
2002-4.90%
2001-22.61%
2000-20.48%
  1. Stock Market
  2. Equities
  3. THOMASCOOK Stock
  4. THOMASCOOK Stock
  5. Quotes Thomas Cook (India) Limited