THETA EDGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 MYR | -2.89% |
|
+9.80% | +145.26% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.48 RM | 1.42 RM | 1.48 RM | 1.73 RM | 1.68 RM |
| Volume | 2 267 600 | 2 545 600 | 2 570 400 | 20 598 500 | 4 276 200 |
| Change | -3.27% | -4.05% | +4.23% | +16.89% | -2.89% |
| Opening | 1.53 | 1.48 | 1.40 | 1.49 | 1.72 |
| High | 1.53 | 1.48 | 1.54 | 1.85 | 1.77 |
| Low | 1.43 | 1.40 | 1.36 | 1.49 | 1.66 |
Performance
| 1 day | -2.89% | ||
| 1 week | +9.80% | ||
| Current month | +13.51% | ||
| 1 month | +7.69% | ||
| 3 months | +42.37% | ||
| 6 months | +145.26% | ||
| Current year | +145.26% | ||
| 1 year | +189.66% | ||
| 3 years | +110.00% | ||
| 5 years | +320.00% | ||
| 10 years | +192.17% |
Volumes
marketsDaily volume
4 276 200
Avg. Volume 20 sessions
3 681 573
Avg. Volume 20 sessions MYR
6 185 042.64
Avg. Volume 20 sessions USD
1 311 779.51
Record volume 1
46 927 700
Record volume 2
43 111 800
Record volume 3
39 893 200
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (MYR)
198 084 762
Capitalization (USD)
42 011 599
Net sales (MYR)
144 321 000
Net sales (USD)
30 608 897
Free-Float
38.6 %
Free-Float capitalization (MYR)
76 451 755
Free-Float capitalization (USD)
16 214 576
Average Daily Capital Traded
3.12%
Highs and lows
1 week
1.36
1.85
1 month
1.361.85
Current year
0.601.88
1 year
0.581.88
3 years
0.552.49
5 years
0.162.49
10 years
0.162.49
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.60
Moving average 50 days
1.58
Moving average 100 days
1.30
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-22.62%
STIM
RSI 9 days
58.51
RSI 14 days
56.45
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | +9.80% | +145.26% | +189.66% | 42.01M | ||
| +2.78% | +11.55% | +88.55% | +128.35% | 12.13B | ||
| -0.56% | +0.62% | -14.85% | -18.75% | 9.77B | ||
| +0.78% | +0.78% | -8.51% | -3.01% | 3.25B | ||
| +1.38% | -6.59% | +11.35% | -15.73% | 2.79B | ||
| +5.28% | +7.98% | -9.33% | -5.72% | 2.62B | ||
| +2.80% | +5.00% | -25.76% | -30.33% | 2.24B | ||
| -1.35% | +2.40% | -2.16% | -8.12% | 2.03B | ||
| 0.00% | +0.92% | -12.00% | -21.99% | 1.2B | ||
| +4.82% | +26.36% | +150.77% | +307.50% | 501M | ||
| 0.00% | 0.00% | -1.34% | -1.34% | 457M | ||
| +0.81% | -3.87% | -15.61% | -16.74% | 453M | ||
| -0.47% | 0.00% | +5.53% | +0.96% | 298M | ||
| +3.26% | -3.55% | +15.15% | +23.38% | 229M | ||
| +0.66% | -10.59% | -31.84% | -13.64% | 196M | ||
| +0.87% | 0.00% | +33.33% | +45.00% | 131M | ||
| Average | +1.14% | +3.50% | +20.53% | +34.97% | ||
| Weighted average by Cap. | +1.45% | +5.01% | +23.71% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +145.26% | ||
| 2023 | +0.74% | ||
| 2022 | -20.00% | ||
| 2021 | +11.11% | ||
| 2020 | +77.91% | ||
| 2019 | +62.26% | ||
| 2018 | -42.39% | ||
| 2017 | +58.62% | ||
| 2016 | +1.75% | ||
| 2015 | -13.64% | ||
| 2014 | -15.38% | ||
| 2013 | +30.00% | ||
| 2012 | -41.18% | ||
| 2011 | -43.33% | ||
| 2010 | -51.87% | ||
| 2009 | +1,068.75% | ||
| 2006 | -50.00% | ||
| 2005 | -80.95% | ||
| 2004 | -68.89% | ||
| 2003 | +68.75% | ||
| 2002 | -71.22% | ||
| 2001 | -20.11% | ||
| 2000 | -64.05% | ||
| 1999 | +12.56% | ||
| 1998 | -35.50% | ||
| 1997 | -55.36% | ||
| 1996 | +192.81% | ||
| 1995 | +6.25% | ||
| 1994 | +23.08% |
- Stock Market
- Equities
- THETA Stock
- Quotes Theta Edge
