THEON INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 EUR | -0.78% |
|
-0.31% | 0.00% |
| 06-25 | Theon International Plc(ENXTAM:THEON) added to Netherlands ASCX AMS Small Cap Index | CI |
| 05-10 | Europe sees two-speed IPO recovery as smaller deals lag | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 12.76 € | 12.78 € | 12.78 € | 12.68 € |
| Volume | 11 616 | 28 424 | 17 125 | 16 789 |
| Change | +0.31% | +0.16% | 0.00% | -0.78% |
| Opening | 12.88 | 12.86 | 13.08 | 12.80 |
| High | 12.88 | 12.86 | 13.08 | 12.88 |
| Low | 12.54 | 12.68 | 12.70 | 12.56 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.31% | ||
| Current month | -0.78% | ||
| 1 month | -7.78% | ||
| 3 months | +0.60% |
Volumes
marketsDaily volume
16 789
Estimated daily volume
16 789
Avg. Volume 20 sessions
26 797
Daily volume ratio
0.63
Avg. Volume 20 sessions
339 785.96
Avg. Volume 20 sessions USD
365 184.96
Record volume 1
1 597 071
Record volume 2
269 732
Record volume 3
269 315
Capital turnover ratio
0.00
Float rotation
0.14
Basic data
Capitalization (EUR)
892 536 716
Capitalization (USD)
959 253 836
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
303
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
0.33 %
Free-Float capitalization (EUR)
2 524 603
Free-Float capitalization (USD)
2 713 318
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.54
13.08
1 month
12.4014.14
Current year
9.7214.50
1 year
9.7214.50
3 years
9.7214.50
5 years
9.7214.50
10 years
9.7214.50
Indicators
Moving average 5 days
12.75
Moving average 20 days
13.17
Moving average 50 days
12.64
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-0.33%
STIM
RSI 9 days
45.15
RSI 14 days
47.17
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.31% | - | - | 959M | ||
| -0.60% | -2.32% | +13.86% | +27.16% | 86.98B | ||
| +1.80% | -0.05% | +10.71% | +30.76% | 64.4B | ||
| +1.25% | -2.43% | +17.22% | +38.71% | 36.12B | ||
| +0.56% | -4.39% | +15.66% | +17.45% | 31.89B | ||
| +1.20% | +4.88% | +7.69% | -11.25% | 25.82B | ||
| +0.25% | -2.61% | -1.81% | -3.30% | 25.39B | ||
| -0.98% | -2.02% | -2.38% | +1.28% | 25.35B | ||
| -0.02% | -4.03% | +15.05% | +19.85% | 24.32B | ||
| -0.22% | -4.09% | -4.35% | +4.52% | 20.92B | ||
| -0.36% | -0.70% | +16.06% | +19.13% | 18.26B | ||
| +0.06% | -3.87% | -11.00% | -10.80% | 13.54B | ||
| +0.43% | -6.58% | +2.79% | +15.70% | 12.36B | ||
| +0.69% | -2.44% | +38.70% | +76.49% | 11.42B | ||
| +0.56% | -3.04% | +6.28% | +36.05% | 10.38B | ||
| -0.06% | -4.08% | +19.75% | +54.40% | 9.34B | ||
| Average | +0.24% | -2.57% | +9.62% | +21.08% | ||
| Weighted average by Cap. | +0.35% | -2.35% | +10.21% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe356b991c.CSBGB96udfzcdYG_95BuUrxpsOUl0Ei7wmQSETg6NBc.S3QMbLvgIaORIOjXj98_f_I4nbdSp33vpzRbQ3F9ZV5qcQpl6OpEqIhDwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 12.68 | 2 | 16,278 |
| 16:35:13 | 12.68 | 27 | 16,276 |
| 16:35:13 | 12.68 | 64 | 16,249 |
| 16:35:13 | 12.68 | 45 | 16,185 |
| 16:35:13 | 12.68 | 5 | 16,140 |
| 16:35:13 | 12.68 | 15 | 16,135 |
| 16:35:13 | 12.68 | 10 | 16,120 |
| 16:35:13 | 12.68 | 141 | 16,110 |
| 16:35:13 | 12.68 | 9 | 15,969 |
| 16:35:13 | 12.68 | 28 | 15,960 |
Monthly variations
Annual change
| 2024 | +29.39% |
- Stock Market
- Equities
- THEON Stock
- Quotes Theon International Plc
