THE YAMANASHI CHUO BANK,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,102 JPY | +0.24% |
|
+6.43% | +25.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2049 ¥ | 2057 ¥ | 2097 ¥ | 2102 ¥ |
| Volume | 82 300 | 57 500 | 59 100 | 36 200 |
| Change | +3.59% | +0.39% | +1.94% | +0.24% |
| Opening | 1,991.00 | 2,054.00 | 2,050.00 | 2,097.00 |
| High | 2,079.00 | 2,072.00 | 2,103.00 | 2,120.00 |
| Low | 1,991.00 | 2,036.00 | 2,050.00 | 2,088.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +6.43% | ||
| Current month | +2.04% | ||
| 1 month | +7.52% | ||
| 3 months | +12.17% | ||
| 6 months | +27.86% | ||
| Current year | +25.04% | ||
| 1 year | +69.24% | ||
| 3 years | +147.59% | ||
| 5 years | +81.21% | ||
| 10 years | -11.12% |
Volumes
marketsDaily volume
36 200
Estimated daily volume
36 200
Avg. Volume 20 sessions
48 160
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
101 232 320.00
Avg. Volume 20 sessions USD
628 956.40
Record volume 1
824 500
Record volume 2
407 700
Record volume 3
402 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 955 061 001
Capitalization (USD)
397 352 794
Net sales (JPY)
57 919 000 000
Net sales (USD)
359 850 747
Number of employees
1 629
Sales / Employee (JPY)
35 554 942
Sales / Employee (USD)
220 903
Free-Float
78.99 %
Free-Float capitalization (JPY)
54 460 171 141
Free-Float capitalization (USD)
338 361 043
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 960.00
2 120.00
1 month
1 828.002 127.00
Current year
1 635.002 127.00
1 year
1 228.002 127.00
3 years
780.002 127.00
5 years
585.002 127.00
10 years
585.003 260.00
Indicators
Moving average 5 days
2 056.60
Moving average 20 days
1 981.35
Moving average 50 days
1 896.36
Moving average 100 days
1 860.05
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
75.87
RSI 14 days
68.84
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +6.43% | +25.04% | +69.24% | 397M | ||
| +0.60% | -0.60% | +10.96% | +9.51% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +20.53% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +12.30% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.14% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +19.58% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +34.47% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +38.59% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.93% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.88% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.16% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.88% | +1.58% | +3.44% | +14.56% | ||
| Weighted average by Cap. | +0.79% | +0.68% | +4.34% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gLdwLOBoi8SOZ_Cg8TCC35JmTLIm0P-YmVCOMfHpAhI.1NIDdJkk0pDYV6f0iVLIj9c1HIZe5Kf08RnIU6PEXWPozxZt1QC5vsxepQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,102 | 5,500 | 36,200 |
| 06:59:59 | 2,100 | 200 | 30,700 |
| 06:59:59 | 2,099 | 200 | 30,500 |
| 06:59:59 | 2,099 | 100 | 30,300 |
| 06:59:34 | 2,091 | 100 | 30,200 |
| 06:59:08 | 2,096 | 100 | 30,100 |
| 06:59:07 | 2,096 | 100 | 30,000 |
| 06:59:04 | 2,096 | 200 | 29,900 |
| 06:59:04 | 2,096 | 100 | 29,700 |
| 06:58:55 | 2,095 | 100 | 29,600 |
Monthly variations
Annual change
| 2024 | +25.04% | ||
| 2023 | +51.44% | ||
| 2022 | +29.07% | ||
| 2021 | +11.69% | ||
| 2020 | -34.19% | ||
| 2019 | -17.02% | ||
| 2018 | -42.68% | ||
| 2017 | -11.67% | ||
| 2016 | -10.16% | ||
| 2015 | +27.05% | ||
| 2014 | +6.55% | ||
| 2013 | +27.58% | ||
| 2012 | +14.70% | ||
| 2011 | -14.25% | ||
| 2010 | -1.08% | ||
| 2009 | -29.71% | ||
| 2008 | -19.35% | ||
| 2007 | -16.75% | ||
| 2006 | -14.81% | ||
| 2005 | +42.55% | ||
| 2004 | +28.80% | ||
| 2003 | +23.15% | ||
| 2002 | +9.73% | ||
| 2001 | 0.00% | ||
| 2000 | -9.76% | ||
| 1999 | -16.33% | ||
| 1998 | -37.18% | ||
| 1997 | -18.50% | ||
| 1996 | -7.09% | ||
| 1995 | -7.21% | ||
| 1994 | -3.48% | ||
| 1993 | +23.66% | ||
| 1992 | -28.46% |
- Stock Market
- Equities
- 8360 Stock
- Quotes The Yamanashi Chuo Bank,Ltd.
