THE WILLBES & CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425 KRW | +2.16% |
|
-0.23% | -33.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 418 ₩ | 409 ₩ | 416 ₩ | 416 ₩ | 425 ₩ |
| Volume | 158 291 | 148 726 | 59 373 | 98 017 | 225 995 |
| Change | -1.88% | -2.15% | +1.71% | 0.00% | +2.16% |
| Opening | 442.00 | 421.00 | 409.00 | 415.00 | 416.00 |
| High | 442.00 | 428.00 | 417.00 | 416.00 | 426.00 |
| Low | 413.00 | 409.00 | 409.00 | 408.00 | 403.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | -0.23% | ||
| Current month | +2.16% | ||
| 1 month | -8.21% | ||
| 3 months | -18.11% | ||
| 6 months | -35.80% | ||
| Current year | -33.07% | ||
| 1 year | -27.10% | ||
| 3 years | -83.69% | ||
| 5 years | -64.14% | ||
| 10 years | -71.95% |
Volumes
marketsDaily volume
225 995
Avg. Volume 20 sessions
108 308
Avg. Volume 20 sessions KRW
46 030 900.00
Avg. Volume 20 sessions USD
33 142.25
Record volume 1
80 092 730
Record volume 2
76 580 870
Record volume 3
72 661 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
27 478 172 222
Capitalization (USD)
19 784 284
Net sales (KRW)
216 118 598 970
Net sales (USD)
155 605 391
Number of employees
152
Sales / Employee (KRW)
1 421 832 888
Sales / Employee (USD)
1 023 720
Free-Float
86.06 %
Free-Float capitalization (KRW)
24 164 677 337
Free-Float capitalization (USD)
17 398 568
Average Daily Capital Traded
0.17%
Highs and lows
1 week
403.00
428.00
1 month
403.00475.00
Current year
403.00744.00
1 year
403.00809.00
3 years
403.002 645.00
5 years
403.002 965.00
10 years
403.004 160.00
Indicators
Moving average 5 days
416.80
Moving average 20 days
446.20
Moving average 50 days
466.64
Moving average 100 days
493.55
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
36.21
RSI 14 days
34.59
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -0.23% | -33.07% | -27.10% | 19.78M | ||
| -0.68% | -4.96% | -6.50% | -18.63% | 129B | ||
| -0.23% | -2.39% | -41.00% | -20.30% | 37.8B | ||
| 0.00% | -2.80% | +2.23% | -10.10% | 16.66B | ||
| -1.94% | -7.41% | +17.02% | +36.85% | 10.78B | ||
| -0.73% | -17.04% | +15.36% | +32.22% | 7.64B | ||
| -13.84% | -5.31% | +16.81% | +21.66% | 6.82B | ||
| +0.37% | +0.81% | +18.85% | +21.94% | 6.36B | ||
| -1.87% | -8.30% | -15.52% | +21.42% | 5.87B | ||
| -1.99% | -11.06% | -24.59% | -63.52% | 5.48B | ||
| -0.59% | -4.05% | +0.79% | +3.10% | 5.22B | ||
| -0.08% | -9.20% | -31.76% | -32.79% | 5B | ||
| -0.69% | +1.55% | +10.23% | +14.42% | 4.62B | ||
| +0.01% | -5.45% | -2.99% | -0.10% | 4.56B | ||
| -0.64% | -5.12% | -10.10% | +3.35% | 4.36B | ||
| -3.22% | -8.06% | -11.65% | -0.60% | 4.32B | ||
| Average | -1.50% | -3.94% | -5.99% | -1.14% | ||
| Weighted average by Cap. | -1.03% | -4.34% | -8.87% | -10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.07% | ||
| 2023 | -7.84% | ||
| 2022 | -59.11% | ||
| 2021 | +25.28% | ||
| 2020 | -5.94% | ||
| 2019 | +8.75% | ||
| 2018 | -18.83% | ||
| 2017 | -49.14% | ||
| 2016 | +49.53% | ||
| 2015 | +69.05% | ||
| 2014 | +20.00% | ||
| 2013 | -28.33% | ||
| 2012 | -26.75% | ||
| 2011 | +238.98% | ||
| 2010 | +5.36% | ||
| 2009 | +44.33% | ||
| 2008 | -46.11% | ||
| 2007 | +23.08% | ||
| 2006 | -11.09% | ||
| 2005 | +57.79% | ||
| 2004 | -26.84% | ||
| 2003 | -26.26% | ||
| 2002 | -35.80% | ||
| 2001 | -10.81% | ||
| 2000 | -40.53% | ||
| 1999 | -7.72% | ||
| 1998 | +140.24% | ||
| 1997 | -53.03% | ||
| 1996 | +98.18% | ||
| 1995 | -48.11% | ||
| 1994 | +6.00% | ||
| 1993 | -21.26% |
- Stock Market
- Equities
- A008600 Stock
- Quotes The Willbes & CO., Ltd.
