Stock VGFC THE VERY GOOD FOOD COMPANY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Very Good Food Company Inc.

Equities

VGFC

CA88340B1094

Food Processing

Market Closed - OTC Markets
Other stock markets
 20:25:01 26/06/2024 BST 		5-day change 1st Jan Change
0.000001 USD 0.00% Intraday chart for The Very Good Food Company Inc. 0.00% 0.00%

Quotes 5-day view

Delayed Quote OTC Markets
The Very Good Food Company Inc.(VGFC) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 1.0E-5 $ 1.0E-6 $ 1.0E-6 $ 1.0E-6 $
Volume 142 2 510 2 089 1 065
Change +900.00% -90.00% 0.00% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Volumes

markets
Daily volume
1 065
Estimated daily volume
1 065
Avg. Volume 20 sessions
10 539
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
0.01
Record volume 1
134 069 900
Record volume 2
76 524 030
Record volume 3
57 376 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
151
Net sales (CAD)
12 258 783
Net sales (USD)
8 955 041
Number of employees
271
Sales / Employee (CAD)
45 235
Sales / Employee (USD)
33 044
Free-Float
100 %
Free-Float capitalization (USD)
97
Average Daily Capital Traded
0.01%

Highs and lows

1 month
0.00
Extreme 0
0.00
Current year
0.00
Extreme 0
0.00
1 year
0.00
Extreme 0
0.00
3 years
0.00
Extreme 0
3.32
5 years
0.00
Extreme 0
7.43
10 years
0.00
Extreme 0
7.43

Indicators

STIM
RSI 9 days
47.07
RSI 14 days
48.16

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
THE VERY GOOD FOOD COMPANY INC. Stock The Very Good Food Company Inc.
0.00%0.00% - - 151
NESTLÉ S.A. Stock Nestlé S.A.
-0.70%-2.72%-5.32%-14.44% 271B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.78%+0.71%-7.99%-9.00% 89.39B
DANONE Stock Danone
-1.14%0.00%-2.18%+3.89% 39.93B
KRAFT HEINZ Stock Kraft Heinz
-1.52%-1.07%-12.60%-9.09% 39.25B
THE HERSHEY COMPANY Stock The Hershey Company
-1.54%+0.18%-1.82%-29.47% 37.02B
GENERAL MILLS, INC. Stock General Mills, Inc.
-4.59%-3.74%-1.49%-21.61% 36.23B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.03%+1.27%-15.99%-17.61% 30B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.06%-0.26%-4.78%+11.95% 29.23B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-1.80%-0.32%+4.77%+27.15% 23.68B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+1.66%-1.68%-15.73%-28.93% 20.99B
KELLANOVA Stock Kellanova
-1.19%-2.41%+2.63%-12.53% 19.62B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-1.95%+4.07%+6.34%+1.85% 18.72B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-1.27%-1.40%-1.10%-27.46% 17.99B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.42%+4.64%+6.18%+15.41% 15.18B
ALMARAI COMPANY Stock Almarai Company
+1.25%+1.61%+1.61%-10.28% 14.93B
Average+0.05%+0.25%-3.16%-8.01%
Weighted average by Cap.-0.07%-0.57%-4.88%-10.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dac7a51d17e0.jDjxybMn78Ua9ppsEc2ftf_VCbKtT7VxsJzOyjxYRzo.3l20joNJsIQ3g8AAKYbH54-Mc9zUffYFhu_jvUwAalLZC5j9_2CqnEml-Q
DatePriceVolumeDaily volume
20:25:01 0.000001 310 2,130
20:25:01 0.000001 310 1,820
20:24:49 0.000001 155 1,510
20:24:49 0.000001 155 1,355
18:06:00 0.000001 600 1,200

Chart The Very Good Food Company Inc.

Chart The Very Good Food Company Inc.
More charts

Monthly variations

Annual change

20240.00%
2023-100.00%
2022-90.58%
2021-84.90%
2020+334.64%
  1. Stock Market
  2. Equities
  3. VGFC Stock
  4. Quotes The Very Good Food Company Inc.