End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29,500 VND | +0.34% |
|
-3.59% | -4.22% |
Quotes 5-day view
End-of-day quote HANOI S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 30900 ₫ | 30300 ₫ | 29400 ₫ | 29400 ₫ | 29500 ₫ |
Volume | 5 000 | 11 500 | 7 501 | 16 000 | 21 800 |
Change | +0.98% | -1.94% | -2.97% | 0.00% | +0.34% |
Opening | 30,600.00 | 30,900.00 | 29,300.00 | 29,000.00 | 29,400.00 |
High | 31,400.00 | 30,900.00 | 29,900.00 | 29,400.00 | 30,400.00 |
Low | 30,500.00 | 28,500.00 | 29,000.00 | 29,000.00 | 29,100.00 |
Performance
1 day | +0.34% | ||
1 week | -3.59% | ||
Current month | -2.64% | ||
1 month | +15.69% | ||
3 months | +16.14% | ||
6 months | -4.53% | ||
Current year | -4.22% | ||
1 year | -1.01% | ||
3 years | -38.92% | ||
5 years | +16.14% | ||
10 years | +40.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 28500](/images/extremecours_fleche.png)
![Extreme 25000](/images/extremecours_fleche.png)
![Extreme 23500](/images/extremecours_fleche.png)
![Extreme 23500](/images/extremecours_fleche.png)
![Extreme 23200](/images/extremecours_fleche.png)
![Extreme 9200](/images/extremecours_fleche.png)
![Extreme 9200](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | -3.59% | -4.22% | -1.01% | 9.07M | ||
-0.46% | +1.22% | +46.79% | +102.73% | 39.09B | ||
+0.67% | +6.93% | +22.86% | +14.45% | 19.28B | ||
- | 0.00% | - | - | 13.47B | ||
-0.39% | +6.76% | +67.19% | - | 8.52B | ||
+3.97% | +4.09% | +22.09% | +23.61% | 8.42B | ||
-0.16% | +8.67% | +48.23% | +54.43% | 8B | ||
+0.20% | -2.14% | -21.16% | -21.89% | 6.95B | ||
+0.67% | +6.71% | +13.53% | +9.82% | 6.45B | ||
+1.09% | +1.37% | +14.20% | +29.82% | 4.34B | ||
0.00% | +1.64% | 0.00% | -8.82% | 3.67B | ||
0.00% | +1.95% | 0.00% | -3.40% | 3.25B | ||
+2.66% | +1.92% | +16.16% | +16.80% | 3.06B | ||
-0.67% | +1.13% | +26.31% | +51.10% | 2.52B | ||
+1.50% | +2.66% | -4.08% | +14.62% | 2.51B | ||
-2.05% | +4.37% | +42.54% | +42.54% | 2.36B | ||
Average | +0.49% | +2.54% | +19.36% | +23.20% | ||
Weighted average by Cap. | +0.33% | +3.92% | +30.58% | +47.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.22% | ||
2023 | +12.00% | ||
2022 | -4.51% | ||
2021 | +25.22% | ||
2020 | +0.44% | ||
2019 | +2.69% | ||
2018 | -22.03% | ||
2017 | -7.14% | ||
2016 | +68.31% | ||
2015 | +2.23% | ||
2014 | -18.64% | ||
2013 | +78.86% | ||
2012 | -3.91% | ||
2011 | -28.49% | ||
2010 | -6.41% | ||
2009 | +28.79% | ||
2008 | -59.59% | ||
2007 | +6.29% |
- Stock Market
- Equities
- VGP Stock
- Quotes The Vegetexco Port