Stock UNITEDTEA THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The United Nilgiri Tea Estates Company Limited

Equities

UNITEDTEA

INE458F01011

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 12:43:55 01/07/2024 BST 		5-day change 1st Jan Change
409.6 INR +4.18% Intraday chart for The United Nilgiri Tea Estates Company Limited +4.54% +26.53%
05-27 The United Nilgiri Tea Estates Company Limited Recommends Final Dividend for the Financial Year 2023-24 CI
05-27 The United Nilgiri Tea Estates Company Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
The United Nilgiri Tea Estates Company Limited(UNITEDTEA) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 Today 01/07/2024
Last 397.6 ₹ 391.75 ₹ 393.2 ₹ 409.65 ₹ 409.6 ₹
Volume 4 561 10 769 2 366 14 023 14 023
Change -0.34% -1.47% +0.37% +4.18% +4.18%
Opening 401.00 394.10 392.20 394.15 394.2
High 402.40 410.00 396.80 418.00 418
Low 396.50 390.50 389.80 391.05 391

Performance

1 day+4.18%
1 week+4.54%
Current month+4.18%
1 month+23.35%
3 months+29.62%
6 months+26.53%
Current year+26.53%
1 year+46.78%
3 years+16.36%
5 years+40.65%
10 years+69.63%

Volumes

markets
Daily volume
14 023
Estimated daily volume
14 023
Avg. Volume 20 sessions
18 144
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
7 432 689.60
Avg. Volume 20 sessions USD
89 125.38
Record volume 1
208 961
Record volume 2
199 072
Record volume 3
197 977
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 965 500 125
Capitalization (USD)
23 568 312
Net sales (INR)
836 521 000
Net sales (USD)
10 030 723
Number of employees
1 194
Sales / Employee (INR)
700 604
Sales / Employee (USD)
8 401
Free-Float
99 %
Free-Float capitalization (INR)
1 945 844 990
Free-Float capitalization (USD)
23 332 627
Average Daily Capital Traded
0.38%

Highs and lows

1 week
389.80
Extreme 389.8
418.00
1 month
323.10
Extreme 323.1
432.55
Current year
292.50
Extreme 292.5
432.55
1 year
274.00
Extreme 274
432.55
3 years
256.00
Extreme 256
499.90
5 years
165.00
Extreme 165
499.90
10 years
165.00
Extreme 165
575.95

Indicators

Moving average 5 days
398.23
Moving average 20 days
373.59
Moving average 50 days
355.02
Moving average 100 days
346.32
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-13.34%
Price spread / (MMA100)
-15.46%
STIM
RSI 9 days
74.22
RSI 14 days
71.25

Sector Comparison - Coffee & Tea

Name Change 5d. change 1st Jan change 1-year change Capi.
THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED Stock The United Nilgiri Tea Estates Company Limited
+4.18%+4.54%+26.53%+46.78% 23.57M
TATA CONSUMER PRODUCTS LIMITED Stock Tata Consumer Products Limited
-0.26%+0.89%+0.71%+27.14% 12.54B
JDE PEET'S N.V. Stock JDE Peet's N.V.
+1.67%-4.88%-22.41%-30.82% 9.69B
ITALMOBILIARE S.P.A. Stock Italmobiliare S.p.A.
+1.93%+0.87%+4.50%+15.54% 1.29B
WESTROCK COFFEE COMPANY Stock Westrock Coffee Company
-2.10%+0.40%-1.18%-8.19% 916M
XIANGPIAOPIAO FOOD CO.,LTD Stock XIANGPIAOPIAO Food Co.,Ltd
-0.22%-0.86%-19.37%-32.68% 783M
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED Stock Tenfu (Cayman) Holdings Company Limited
-0.22%+0.44%-8.20%+0.22% 638M
KUBER RESOURCES CORPORATION Stock Kuber Resources Corporation
-11.93%-.--%-12.73%+18.23% 637M
TAIWAN TEA CORPORATION Stock Taiwan Tea Corporation
-0.23%-0.90%+0.69%-4.16% 534M
BRC INC. Stock BRC Inc.
-0.65%-4.22%+68.87%+18.80% 413M
KEY COFFEE INC. Stock Key Coffee Inc.
+0.10%+1.61%-0.14%+0.82% 277M
VINACAFÉ BIEN HOA Stock VinaCafé Bien Hoa
-0.18%+1.36%+17.86%+13.49% 233M
TH INTERNATIONAL LIMITED Stock TH International Limited
-4.73%-9.32%-61.14%-76.47% 118M
TAIT MARKETING & DISTRIBUTION CO., LTD. Stock Tait Marketing & Distribution Co., Ltd.
+3.69%+4.28%+3.98%-9.19% 103M
VINTAGE COFFEE AND BEVERAGES LIMITED Stock Vintage Coffee and Beverages Limited
+1.07%+4.60%+42.06%+255.22% 99.27M
PU'ER LANCANG ANCIENT TEA CO., LTD. Stock Pu'er Lancang Ancient Tea Co., Ltd.
-3.35%-3.35%+17.81% - 97.91M
Average-0.82%+0.04%+3.62%+15.65%
Weighted average by Cap.+0.12%-1.55%-7.02%+2.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6fd0b.JNy-9SHE3hC_04ycYySr1WV75_-u9cBwQQnRN-aqUuE.aZ7Kukq8rFaI5OikJWL6gS0zkrzhrJA3eD7jA5_yHq5Hsdm-ELC6Z9ii6w
DatePriceVolumeDaily volume
11:00:02 408.8 50 14,023
10:59:55 406 45 13,973
10:59:07 406 23 13,928
10:58:12 406 55 13,905
10:57:32 407 101 13,850
10:54:23 407 15 13,749
10:54:16 407 15 13,734
10:53:54 410.8 5 13,719

Chart The United Nilgiri Tea Estates Company Limited

Chart The United Nilgiri Tea Estates Company Limited
More charts

Monthly variations

Annual change

2024+26.53%
2023+15.85%
2022-15.32%
2021+0.96%
2020+11.32%
2019-16.60%
2018-25.02%
2017+52.45%
2016-12.15%
2015+54.59%
2014+4.52%
2013-2.25%
2012+44.63%
2010-49.15%
  1. Stock Market
  2. Equities
  3. UNITEDTEA Stock
  4. Quotes The United Nilgiri Tea Estates Company Limited