Stock TRV THE TRAVELERS COMPANIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Travelers Companies, Inc. Santiago S.E.

Equities

TRV

US89417E1091

Property & Casualty Insurance

End-of-day quote Santiago S.E.
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
178.4 USD -.--% Intraday chart for The Travelers Companies, Inc. -.--% -.--%
06-28 Travelers Shares Fall After Downgrades From William Blair, Citigroup MT
06-28 William Blair Downgrades Travelers to Market Perform From Outperform MT

Quotes 5-day view

End-of-day quote Santiago S.E.
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 178.42 $ 178.42 $ 178.42 $ 178.42 $ 178.42 $
Change -.--% -.--% -.--% -.--% -.--%

Performance

1 year+18.34%
3 years+22.44%
5 years+34.34%
10 years+87.83%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
46 563 516 329
Net sales (USD)
37 761 000 000
Number of employees
33 134
Sales / Employee (USD)
1 139 645
Free-Float
28.92 %
Free-Float capitalization (USD)
46 455 013 698

Highs and lows

1 week
178.42
Extreme 178.42
178.42
1 month
178.42
Extreme 178.42
178.42
Current year
178.42
Extreme 178.42
178.42
1 year
150.77
Extreme 150.77
178.42
3 years
145.72
Extreme 145.72
178.42
5 years
92.80
Extreme 92.8
178.42
10 years
92.80
Extreme 92.8
178.42

Indicators

Moving average 5 days
178.42
Moving average 20 days
178.42
Moving average 50 days
178.42
Moving average 100 days
178.42
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
THE TRAVELERS COMPANIES, INC. Stock The Travelers Companies, Inc.
-.--%-.--%-.--%+18.34% 46.56B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+2.21%+11.52%+74.44%+84.04% 73.2B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.97%-0.87%+9.58%+29.02% 49.27B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.22%-0.53%+14.06%+46.42% 42.14B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.13%-0.98%+35.84%+34.79% 37.73B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+2.21%+14.83%+98.14%+112.02% 35.24B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.65%+2.23%+11.85%+11.47% 29.72B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.41%+4.18%+27.31%+56.84% 25.36B
SAMPO OYJ Stock Sampo Oyj
+0.88%-0.35%+1.24%-2.48% 21.53B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.96%+7.37%+51.48%+59.55% 21.1B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.22%+0.17%+10.97%+13.92% 20.49B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.01%-2.37%+11.11%+31.93% 20.09B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.06%+0.94%+8.20%+72.56% 18.95B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.22%+2.51%+14.15%+21.35% 18.5B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-1.73%-2.73%+15.40%+8.72% 17.43B
LOEWS CORPORATION Stock Loews Corporation
-0.69%-2.38%+7.40%+25.87% 16.55B
Average+0.21%+1.79%+24.45%+39.02%
Weighted average by Cap.+0.41%+2.73%+29.84%+44.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Travelers Companies, Inc.

Chart The Travelers Companies, Inc.
More charts

Monthly variations

Annual change

2024-.--%
2023+18.34%
2022-.--%
2021+4.36%
2020-.--%
2019+24.56%
2018-.--%
2017-.--%
2016-.--%
2015+11.79%
2014+21.92%
  1. Stock Market
  2. Equities
  3. TRV Stock
  4. TRV Stock
  5. Quotes The Travelers Companies, Inc.