Stock TD.PFB THE TORONTO-DOMINION BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Toronto-Dominion Bank Toronto S.E.

Equities

TD.PFB

CA8911456744

Banks

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 28/06/2024 BST 		5-day change 1st Jan Change
25.16 CAD +0.24% Intraday chart for The Toronto-Dominion Bank +2.86% +28.70%
06-26 TD and MPOWER Financing Collaborate to Help Simplify Banking Experience for International Students in Canada CI
06-26 TD Bank Brief: Announced Overnight Redemption of Both Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares, Series 3 and Series 24 (NVCC) MT

Quotes 5-day view

Delayed Quote Toronto S.E.
The Toronto-Dominion Bank(TD.PFB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 24.9 $ 25.1 $ 25.1 $ 25.16 $
Volume 54 380 378 257 75 129 19 873
Change -0.40% +0.80% -.--% +0.24%
Opening 24.91 25.11 25.10 25.12
High 24.95 25.12 25.11 25.16
Low 24.90 25.10 25.10 25.12

Performance

1 day+0.24%
1 week+2.86%
1 month+2.82%
3 months+5.01%
6 months+28.70%
Current year+28.70%
1 year+45.60%
3 years+6.47%
5 years+41.99%

Volumes

markets
Daily volume
19 873
Estimated daily volume
19 873
Avg. Volume 20 sessions
72 443
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
1 822 665.88
Avg. Volume 20 sessions USD
1 332 678.61
Record volume 1
835 007
Record volume 2
378 257
Record volume 3
355 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
131 307 782 328
Capitalization (USD)
96 008 311 205
Net sales (CAD)
51 839 000 000
Net sales (USD)
37 903 121 630
Number of employees
102 853
Sales / Employee (CAD)
504 011
Sales / Employee (USD)
368 517
Free-Float
99.87 %
Free-Float capitalization (CAD)
132 081 834 794
Free-Float capitalization (USD)
96 574 275 147
Average Daily Capital Traded
0%

Highs and lows

1 week
24.90
Extreme 24.9
25.16
1 month
23.98
Extreme 23.98
25.16
Current year
19.45
Extreme 19.45
25.16
1 year
16.94
Extreme 16.94
25.16
3 years
16.25
Extreme 16.25
25.16
5 years
10.57
Extreme 10.57
25.16
10 years
10.57
Extreme 10.57
25.55

Indicators

Moving average 5 days
25.05
Moving average 20 days
24.50
Moving average 50 days
23.89
Moving average 100 days
23.76
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
61.19
RSI 14 days
55.55

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.24%+2.86%+28.70%+45.60% 96.01B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+39.07% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.62% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.00% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+13.81% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+22.61% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+10.00% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%-1.03% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+15.12% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.19%-0.80%+12.51%+24.62% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.17%+9.31%+42.51%+59.05% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.37% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+28.35% 101B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.20% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.09%+6.88%+55.81%+72.71% 87.51B
DBS GROUP HOLDINGS LTD Stock DBS Group Holdings Ltd
-0.72%+0.96%+17.84%+24.94% 75.09B
Average+0.13%+2.50%+22.47%+28.56%
Weighted average by Cap.+0.54%+2.33%+20.58%+28.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e13db163b9a592977f5af065e.OFB7VXyB-3166Tkhr74WRrSakiEmGtQ64OSe0F8x5AE.SRUPZE_HsS4Momxml-1HNuCi1UJ3Re1fs6Gs4zxgrElbGxhlPeCxHkiiYA
DatePriceVolumeDaily volume
21:00:00 25.16 3,700 19,800
21:00:00 25.16 2,400 16,100
21:00:00 25.16 200 13,700
18:26:19 25.12 1,500 13,500
16:01:21 25.12 1,200 12,000
16:01:21 25.12 2,000 10,800
16:01:21 25.12 1,200 8,800
15:38:53 25.12 2,100 7,600
15:38:53 25.12 400 5,500

Chart The Toronto-Dominion Bank

Chart The Toronto-Dominion Bank
More charts

Monthly variations

Annual change

2024+28.70%
2023+12.16%
2022-29.12%
2021+19.66%
2020+16.96%
2019-10.13%
2018-16.63%
2017+20.44%
2016-1.12%
2015-22.72%
2014+1.55%
  1. Stock Market
  2. Equities
  3. TD Stock
  4. TD.PFB Stock
  5. Quotes The Toronto-Dominion Bank