THE SOUTHERN COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.29 EUR | -0.99% |
|
-1.16% | +13.77% |
| 07-01 | Southern Co. Unit Secures Energy Efficiency Contract With US Army Garrison in Georgia | MT |
| 06-21 | Morgan Stanley Adjusts Price Target on Southern to $71 From $74 | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 73.05 € | 73.01 € | 72.29 € | 72.29 € | 72.13 € |
| Volume | 0 | 0 | 0 | 20 | 0 |
| Change | -0.12% | -0.05% | -0.99% | -.--% | -0.22% |
| Opening | 73.04 | 73.21 | 73.11 | 72.84 | 71.83 |
| High | 73.05 | 73.21 | 73.11 | 72.84 | 72.13 |
| Low | 73.04 | 73.01 | 72.29 | 72.29 | 71.83 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.16% | ||
| 1 month | -0.82% | ||
| 3 months | +8.71% | ||
| 6 months | +12.71% | ||
| Current year | +13.77% | ||
| 1 year | +14.31% | ||
| 3 years | +39.23% | ||
| 5 years | +48.87% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 193 810 547
Capitalization (USD)
84 193 810 547
Net sales (USD)
25 253 000 000
Number of employees
27 960
Sales / Employee (USD)
903 183
Free-Float
99.75 %
Free-Float capitalization (EUR)
90 309 759 455
Free-Float capitalization (USD)
84 058 337 286
Highs and lows
1 week
71.83
73.21
1 month
71.8374.10
Current year
61.0274.10
1 year
59.5474.10
3 years
51.6480.16
5 years
39.9980.16
10 years
39.9980.16
Indicators
Moving average 5 days
73.10
Moving average 20 days
73.06
Moving average 50 days
71.82
Moving average 100 days
67.65
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-6.42%
RSI 9 days
42.65
RSI 14 days
48.14
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.16% | +13.77% | +14.31% | 84.19B | ||
| -1.10% | -2.13% | +2.65% | +1.97% | 83.12B | ||
| +0.46% | -0.39% | +2.85% | +11.22% | 76.68B | ||
| 0.00% | +0.11% | -2.15% | +6.76% | 71.95B | ||
| +0.54% | -7.29% | +76.36% | +125.18% | 64.64B | ||
| +0.39% | +0.84% | +7.88% | +4.06% | 46.01B | ||
| +1.37% | -6.41% | - | - | 45.91B | ||
| +1.10% | -1.32% | +3.28% | -6.28% | 40.24B | ||
| -0.29% | +0.96% | +39.06% | +75.57% | 36.73B | ||
| -0.52% | -2.95% | -5.27% | -1.16% | 36.69B | ||
| -0.06% | -0.83% | -3.82% | -15.24% | 34.55B | ||
| +0.18% | -0.47% | -2.20% | -1.58% | 30.71B | ||
| 0.00% | +3.17% | -7.32% | -12.98% | 30.49B | ||
| +0.41% | -1.91% | +127.67% | +234.10% | 30.35B | ||
| +1.47% | -1.00% | -14.07% | -14.43% | 29.13B | ||
| -0.13% | -0.85% | -9.99% | +3.00% | 28.22B | ||
| Average | +0.09% | -1.64% | +15.25% | +28.30% | ||
| Weighted average by Cap. | -0.02% | -1.82% | +15.03% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.52% | ||
| 2023 | -5.95% | ||
| 2022 | +12.60% | ||
| 2021 | +22.55% | ||
| 2020 | -13.67% | ||
| 2019 | +16.59% |
- Stock Market
- Equities
- SO Stock
- SOUT Stock
- Quotes The Southern Company
