Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
72.28 EUR | -1.07% |
|
-0.15% | +15.27% |
07-01 | Southern Co. Unit Secures Energy Efficiency Contract With US Army Garrison in Georgia | MT |
06-21 | Morgan Stanley Adjusts Price Target on Southern to $71 From $74 | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 73 € | 72.29 € | 72.25 € | 72.06 € | 73.06 € |
Change | -0.07% | -0.97% | -0.06% | -0.26% | -1.07% |
Performance
1 day | -1.07% | ||
1 week | -0.15% | ||
Current month | +1.07% | ||
1 month | +0.21% | ||
3 months | +9.80% | ||
6 months | +13.84% | ||
Current year | +15.27% | ||
1 year | +15.56% | ||
3 years | +40.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 72.06](/images/extremecours_fleche.png)
![Extreme 72.06](/images/extremecours_fleche.png)
![Extreme 61.28](/images/extremecours_fleche.png)
![Extreme 59.58](/images/extremecours_fleche.png)
![Extreme 51.42](/images/extremecours_fleche.png)
![Extreme 40.135](/images/extremecours_fleche.png)
![Extreme 40.135](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.07% | -0.15% | +15.27% | +15.56% | 84.8B | ||
+0.68% | -0.24% | +3.33% | +0.99% | 82.31B | ||
+0.46% | -0.39% | +2.85% | +11.22% | 77.03B | ||
+0.67% | +1.25% | -1.49% | +6.25% | 71.81B | ||
+0.54% | -7.29% | +76.36% | +125.18% | 64.99B | ||
+0.39% | +0.84% | +7.88% | +4.06% | 46.19B | ||
+1.37% | -6.41% | - | - | 46.54B | ||
+1.10% | -1.32% | +3.28% | -6.28% | 40.69B | ||
+1.27% | +2.56% | +41.25% | +78.34% | 36.86B | ||
-0.52% | -2.95% | -5.27% | -1.16% | 36.5B | ||
-0.06% | -0.83% | -3.82% | -15.24% | 34.53B | ||
+0.18% | -0.47% | -2.20% | -1.58% | 30.77B | ||
+0.44% | +2.69% | -6.91% | -15.19% | 31.04B | ||
+0.41% | -1.91% | +127.67% | +234.10% | 30.47B | ||
+1.47% | -1.00% | -14.07% | -14.43% | 29.56B | ||
-0.99% | -1.64% | -10.83% | +0.81% | 28.22B | ||
Average | +0.31% | -1.48% | +15.55% | +28.18% | ||
Weighted average by Cap. | +0.29% | -1.74% | +15.47% | +26.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.70% | ||
2023 | -6.02% | ||
2022 | +12.36% | ||
2021 | +22.53% | ||
2020 | -13.55% | ||
2019 | +1.50% |
- Stock Market
- Equities
- SO Stock
- 4SO Stock
- Quotes The Southern Company