THE RUBY MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.4 INR | -2.00% |
|
-4.14% | -6.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 227.74 ₹ | 228.27 ₹ | 222.9 ₹ | 218.45 ₹ |
| Volume | 42 346 | 23 892 | 18 395 | 27 797 |
| Change | -1.09% | +0.23% | -2.35% | -2.00% |
| Opening | 231.50 | 228.84 | 227.92 | 224.01 |
| High | 236.00 | 231.59 | 230.99 | 224.70 |
| Low | 226.09 | 225.50 | 221.00 | 215.90 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.14% | ||
| Current month | +7.08% | ||
| 1 month | +6.93% | ||
| 3 months | +18.76% | ||
| 6 months | -6.43% | ||
| Current year | -6.43% | ||
| 1 year | +4.20% | ||
| 3 years | +85.13% | ||
| 5 years | +91.04% | ||
| 10 years | +218.96% |
Volumes
marketsDaily volume
27 797
Estimated daily volume
27 797
Avg. Volume 20 sessions
55 936
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
12 219 219.20
Avg. Volume 20 sessions USD
146 630.63
Record volume 1
2 555 080
Record volume 2
1 919 032
Record volume 3
1 797 232
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 293 913 417
Capitalization (USD)
87 526 961
Net sales (INR)
2 596 509 000
Net sales (USD)
31 158 108
Number of employees
191
Sales / Employee (INR)
13 594 288
Sales / Employee (USD)
163 131
Free-Float
18.71 %
Free-Float capitalization (INR)
1 366 100 192
Free-Float capitalization (USD)
16 393 202
Average Daily Capital Traded
0.17%
Highs and lows
1 week
215.90
236.00
1 month
185.00236.20
Current year
177.00255.45
1 year
177.00271.60
3 years
108.98369.00
5 years
51.75369.00
10 years
51.75369.00
Indicators
Moving average 5 days
225.52
Moving average 20 days
212.51
Moving average 50 days
206.19
Moving average 100 days
210.08
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
58.96
RSI 14 days
59.40
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.14% | -6.43% | +4.20% | 87.53M | ||
| -0.72% | +2.79% | +12.41% | -22.29% | 6.09B | ||
| +0.38% | +0.96% | +24.72% | +31.18% | 1.67B | ||
| +1.17% | +0.97% | +6.98% | -6.46% | 1.06B | ||
| +0.29% | -2.27% | +9.18% | +4.86% | 880M | ||
| -0.52% | -0.78% | -11.40% | +23.30% | 842M | ||
| +0.13% | +3.20% | +8.71% | +4.74% | 778M | ||
| -0.51% | +3.11% | +1.42% | +30.99% | 583M | ||
| -1.80% | -2.89% | -0.23% | -15.15% | 514M | ||
| +0.70% | 0.00% | -32.24% | -23.61% | 460M | ||
| 0.00% | +0.56% | +9.92% | +45.45% | 446M | ||
| 0.00% | +0.33% | -20.21% | -17.39% | 389M | ||
| +1.23% | -6.71% | -36.92% | +447.76% | 325M | ||
| +1.14% | -0.72% | -6.09% | -10.54% | 295M | ||
| -0.19% | +0.28% | -34.20% | -33.25% | 220M | ||
| 0.00% | -3.67% | +9.38% | +133.33% | 204M | ||
| Average | -0.04% | +0.84% | -4.06% | +37.32% | ||
| Weighted average by Cap. | -0.20% | +2.15% | +6.19% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11.4ejAu590j2q1u6Iw04U5itbKSnqGKQR9uUrzQAfawww.ktiVyNJHwgGMzeV_pdFt_p6bCyrrcV0y4zylA0TqrziMsYH56y3VANDBwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 | 218.7 | 118 | 27,797 |
| 10:59:01 | 218.7 | 5 | 27,679 |
| 10:58:54 | 218.7 | 3 | 27,674 |
| 10:58:46 | 217.5 | 25 | 27,671 |
| 10:57:38 | 218 | 10 | 27,646 |
| 10:57:07 | 218.7 | 765 | 27,636 |
| 10:56:30 | 217.9 | 55 | 26,871 |
| 10:56:23 | 218 | 5 | 26,816 |
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | +17.05% | ||
| 2022 | +53.45% | ||
| 2021 | +31.25% | ||
| 2020 | +3.34% | ||
| 2019 | -34.43% | ||
| 2018 | -24.70% | ||
| 2017 | +13.00% | ||
| 2016 | -15.96% | ||
| 2015 | +182.96% | ||
| 2014 | +77.87% | ||
| 2013 | -51.03% | ||
| 2012 | +8.15% | ||
| 2011 | -37.60% | ||
| 2010 | +1.58% | ||
| 2009 | +153.89% | ||
| 2008 | -75.85% | ||
| 2007 | +388.55% | ||
| 2006 | +17.11% | ||
| 2005 | +83.93% | ||
| 2004 | +47.06% | ||
| 2003 | -18.40% | ||
| 2002 | -10.71% | ||
| 2001 | -23.71% | ||
| 1998 | -0.81% |
- Stock Market
- Equities
- RUBYMILLS Stock
- Quotes The Ruby Mills Limited
