THE PROGRESSIVE CORPORATION Quotes The Progressive Corporation Mexican S.E.
Equities
PGR *
US7433151039
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,812 MXN | -0.40% |
|
+0.32% | +43.15% |
| 07-01 | Progressive Insider Sold Shares Worth $2,104,000, According to a Recent SEC Filing | MT |
| 07-01 | ANALYST RECOMMENDATIONS : Nvidia, Broadcom, Progressive, Draftkings, Moody's... |  |
Quotes 5-day view
End-of-day quote Mexican S.E.| 24/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3787.76 $ | 3800 $ | 3827.27 $ | 3812 $ |
| Volume | 1 040 | 21 | 20 626 | 931 |
| Change | +∞% | +0.32% | +0.72% | -0.40% |
| Opening | 3,787.76 | 3,800.00 | 3,828.13 | 3,723.70 |
| High | 3,787.76 | 3,800.00 | 3,828.13 | 3,812.00 |
| Low | 3,787.76 | 3,800.00 | 3,686.25 | 3,723.70 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.32% | ||
| 1 month | +10.49% | ||
| 3 months | +9.20% | ||
| 6 months | +43.15% | ||
| Current year | +43.15% | ||
| 1 year | +67.94% | ||
| 3 years | +95.43% | ||
| 5 years | +143.89% |
Volumes
marketsDaily volume
931
Avg. Volume 20 sessions
2 202
Avg. Volume 20 sessions MXN
8 394 024.00
Avg. Volume 20 sessions USD
462 132.99
Record volume 1
80 635
Record volume 2
76 060
Record volume 3
35 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
123 652 643 463
Capitalization (USD)
123 652 643 463
Net sales (USD)
61 550 200 000
Number of employees
61 432
Sales / Employee (USD)
1 001 924
Free-Float
73.23 %
Free-Float capitalization (MXN)
6 788 344 166
Free-Float capitalization (USD)
123 308 303 154
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 723.70
3 812.00
1 month
3 669.353 905.00
Current year
2 795.793 905.00
1 year
1 940.003 905.00
3 years
1 840.003 905.00
5 years
1 312.703 905.00
10 years
597.143 905.00
Indicators
Moving average 5 days
3 806.45
Moving average 20 days
3 679.88
Moving average 50 days
3 461.09
Moving average 100 days
2 989.27
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-21.58%
STIM
RSI 9 days
60.88
RSI 14 days
62.13
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.32% | +43.15% | +67.94% | 124B | ||
| +0.10% | +0.82% | +5.60% | +12.13% | 27.55B | ||
| -0.46% | -0.73% | +2.38% | +1.69% | 13.39B | ||
| +1.18% | -0.92% | -4.14% | +23.05% | 9.69B | ||
| +0.34% | +0.79% | +9.10% | +46.15% | 4.05B | ||
| -1.05% | -1.67% | +4.59% | +4.96% | 3.44B | ||
| -0.15% | +2.13% | +41.52% | +74.55% | 2.93B | ||
| +2.87% | +9.36% | +33.33% | +12.68% | 944M | ||
| -6.78% | +30.33% | -45.97% | -74.13% | 202M | ||
| 0.00% | -2.45% | +87.74% | +286.41% | 152M | ||
| -0.18% | -1.79% | +41.24% | +3.59% | 146M | ||
| +0.31% | +1.26% | +3.55% | +10.69% | 113M | ||
| +0.18% | -4.36% | -88.58% | -93.12% | 55.53M | ||
| Average | -0.31% | +1.21% | +10.27% | +28.97% | ||
| Weighted average by Cap. | -0.23% | -2.16% | +30.56% | +50.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.15% | ||
| 2023 | +5.68% | ||
| 2022 | +17.43% | ||
| 2021 | +10.16% | ||
| 2020 | +44.94% | ||
| 2019 | +16.36% | ||
| 2018 | +12.96% | ||
| 2017 | +48.21% | ||
| 2016 | +14.61% |
- Stock Market
- Equities
- PGR Stock
- PGR * Stock
- Quotes The Progressive Corporation
