THE PACK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,825 JPY | +0.92% |
|
+6.69% | +13.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3725 ¥ | 3785 ¥ | 3790 ¥ | 3825 ¥ | 3,825 ¥ |
| Volume | 365 900 | 124 100 | 37 300 | 27 600 | 27 600 |
| Change | +1.36% | +1.61% | +0.13% | +0.92% | +0.92% |
| Opening | 3,665.00 | 3,675.00 | 3,780.00 | 3,790.00 | 3,790 |
| High | 3,750.00 | 3,815.00 | 3,800.00 | 3,830.00 | 3,830 |
| Low | 3,655.00 | 3,655.00 | 3,745.00 | 3,775.00 | 3,775 |
Performance
| 1 day | +0.92% | ||
| 1 week | +6.69% | ||
| Current month | +0.92% | ||
| 1 month | -3.89% | ||
| 3 months | -0.13% | ||
| 6 months | +13.00% | ||
| Current year | +13.00% | ||
| 1 year | +27.97% | ||
| 3 years | +41.56% | ||
| 5 years | +15.91% | ||
| 10 years | +91.06% |
Volumes
marketsDaily volume
27 600
Estimated daily volume
27 600
Avg. Volume 20 sessions
93 747
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
358 582 275.00
Avg. Volume 20 sessions USD
2 219 982.86
Record volume 1
747 500
Record volume 2
435 600
Record volume 3
397 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
72 323 362 946
Capitalization (USD)
447 753 940
Net sales (JPY)
97 714 000 000
Net sales (USD)
604 947 374
Number of employees
1 183
Sales / Employee (JPY)
82 598 478
Sales / Employee (USD)
511 367
Free-Float
68.24 %
Free-Float capitalization (JPY)
51 677 249 877
Free-Float capitalization (USD)
319 933 854
Average Daily Capital Traded
0.5%
Highs and lows
1 week
3 600.00
3 830.00
1 month
3 500.003 980.00
Current year
3 230.003 980.00
1 year
2 960.003 980.00
3 years
2 107.003 980.00
5 years
2 107.004 320.00
10 years
1 912.004 320.00
Indicators
Moving average 5 days
3 714.00
Moving average 20 days
3 648.00
Moving average 50 days
3 723.30
Moving average 100 days
3 698.35
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
66.76
RSI 14 days
58.75
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +6.69% | +13.00% | +27.97% | 448M | ||
| -1.30% | -5.01% | +10.64% | +35.92% | 16.27B | ||
| -0.38% | -9.15% | +18.92% | +34.22% | 14.99B | ||
| -1.30% | -3.04% | +19.31% | +69.02% | 12.97B | ||
| +1.06% | +2.46% | +2.91% | +19.13% | 10.76B | ||
| +0.53% | +1.43% | -9.74% | +13.42% | 8.46B | ||
| -0.57% | -6.00% | +5.48% | +6.60% | 8.05B | ||
| -0.43% | +14.66% | +36.41% | +50.57% | 7.33B | ||
| +1.28% | +0.12% | -13.90% | -31.83% | 7B | ||
| -1.07% | -5.85% | -10.18% | -15.98% | 4.98B | ||
| -8.17% | +6.60% | +8.75% | +9.50% | 4.68B | ||
| +0.85% | -1.25% | +2.86% | +23.63% | 4.2B | ||
| -0.74% | 0.00% | -6.94% | -10.07% | 3.94B | ||
| -0.74% | -2.23% | -7.67% | +4.14% | 3.22B | ||
| +1.02% | +0.34% | +2.99% | +8.02% | 2.84B | ||
| -1.42% | -2.81% | -12.48% | -18.29% | 2.41B | ||
| Average | -0.58% | +0.27% | +3.77% | +14.12% | ||
| Weighted average by Cap. | -0.57% | -0.33% | +7.15% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef8e5653d50e15b2e10340dd073.-sryoKk6R2D3XZ578Uye5SplWJQOAn3H5_6zI6A38_0.gr2D-dtlDRGdcPcuohPPphwEbdtJLwiGsZ_aT9F8n5e9nKGWmQweOq0F7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,825 | 4,200 | 27,600 |
| 06:59:56 | 3,830 | 100 | 23,400 |
| 06:59:27 | 3,830 | 100 | 23,300 |
| 06:59:07 | 3,825 | 100 | 23,200 |
| 06:59:04 | 3,825 | 100 | 23,100 |
| 06:57:30 | 3,825 | 100 | 23,000 |
| 06:55:05 | 3,820 | 100 | 22,900 |
| 06:55:00 | 3,825 | 100 | 22,800 |
| 06:53:36 | 3,825 | 100 | 22,700 |
| 06:53:35 | 3,820 | 200 | 22,600 |
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | +40.40% | ||
| 2022 | -10.64% | ||
| 2021 | -4.56% | ||
| 2020 | -28.43% | ||
| 2019 | +29.72% | ||
| 2018 | -16.35% | ||
| 2017 | +39.41% | ||
| 2016 | -14.25% | ||
| 2015 | +32.97% | ||
| 2014 | +22.66% | ||
| 2013 | +28.94% | ||
| 2012 | +29.75% | ||
| 2011 | -22.93% | ||
| 2010 | +13.04% | ||
| 2009 | -8.89% | ||
| 2008 | -17.29% | ||
| 2007 | -13.66% | ||
| 2006 | +13.55% | ||
| 2005 | +30.57% | ||
| 2004 | +20.18% | ||
| 2003 | +52.62% | ||
| 2002 | -26.12% | ||
| 2001 | +34.25% | ||
| 2000 | -8.75% | ||
| 1999 | -2.65% | ||
| 1998 | -12.23% | ||
| 1997 | -10.43% | ||
| 1996 | -1.71% | ||
| 1995 | -15.22% | ||
| 1994 | +6.98% | ||
| 1993 | +2.38% | ||
| 1992 | -8.03% |
- Stock Market
- Equities
- 3950 Stock
- Quotes The Pack Corporation
