THE NEW YORK TIMES COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.06 EUR | +1.02% |
|
+0.80% | +6.69% |
| 06-25 | The New York Times Plans Paywall for Top Podcasts to Boost Revenue | MT |
| 06-25 | New York Times Mulls Limiting Free Access to Top Podcasts: Wall Street Journal | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 47.27 € | 47.14 € | 46.59 € | 46.59 € | 46.95 € |
| Change | +1.92% | -0.28% | -1.17% | 0.00% | +1.02% |
Performance
| 1 week | +0.80% | ||
| Current month | +0.19% | ||
| 1 month | +1.70% | ||
| 3 months | +16.45% | ||
| 6 months | +11.83% | ||
| Current year | +6.69% | ||
| 1 year | +33.00% | ||
| 3 years | +26.98% | ||
| 5 years | +67.11% | ||
| 10 years | +305.66% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 289 499 333
Capitalization (USD)
8 289 499 333
Net sales (USD)
2 426 152 000
Free-Float
90.23 %
Free-Float capitalization (EUR)
8 677 446 196
Free-Float capitalization (USD)
8 111 806 866
Highs and lows
1 week
46.29
47.55
1 month
45.3447.55
3 years
26.3449.05
5 years
24.2049.05
10 years
8.8649.05
Indicators
Moving average 5 days
46.79
Moving average 20 days
46.47
Moving average 50 days
44.10
Moving average 100 days
42.23
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-10.28%
RSI 9 days
55.47
RSI 14 days
59.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | +44.32% | ||
| 2022 | -28.24% | ||
| 2021 | +0.40% | ||
| 2020 | +46.85% | ||
| 2019 | +45.25% | ||
| 2018 | +27.23% | ||
| 2017 | +22.73% | ||
| 2016 | +1.53% | ||
| 2015 | +13.15% | ||
| 2014 | -0.03% | ||
| 2013 | +78.77% |
- Stock Market
- Equities
- NYT Stock
- NYT Stock
- Quotes The New York Times Company
