THE NAVIGATOR COMPANY, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 EUR | -2.67% |
|
+0.78% | +9.44% |
| 05-22 | UK Court Clears Accrol Group's Sale to Navigator Co. | MT |
| 05-21 | Transcript : The Navigator Company, S.A., Q1 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.834 € | 3.906 € | 3.882 € | 3.894 € | 3.79 € |
| Change | -0.47% | +1.88% | -0.61% | +0.31% | -2.67% |
Performance
| 1 week | +0.78% | ||
| Current month | +0.31% | ||
| 1 month | -3.13% | ||
| 3 months | -3.99% | ||
| 6 months | +9.44% | ||
| Current year | +9.44% | ||
| 1 year | +25.21% | ||
| 3 years | +33.26% | ||
| 5 years | +13.73% | ||
| 10 years | +13.46% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 752 266 202
Capitalization (USD)
2 952 713 750
Net sales (EUR)
1 953 200 000
Net sales (USD)
2 095 451 556
Free-Float
30.03 %
Free-Float capitalization (EUR)
826 495 844
Free-Float capitalization (USD)
886 689 536
Average Daily Capital Traded
0%
Highs and lows
1 week
3.79
3.95
1 month
3.674.03
3 years
0.004.45
5 years
0.004.45
10 years
0.006.02
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.84
Moving average 50 days
4.04
Moving average 100 days
3.95
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
52.73
RSI 14 days
48.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +2.95% | ||
| 2022 | +2.80% | ||
| 2021 | +33.20% | ||
| 2020 | -30.24% | ||
| 2019 | +2.55% | ||
| 2018 | -16.95% | ||
| 2017 | +30.15% | ||
| 2016 | -9.06% | ||
| 2015 | +17.44% | ||
| 2014 | +5.74% | ||
| 2013 | +25.93% | ||
| 2012 | +24.86% | ||
| 2011 | -20.43% | ||
| 2010 | +20.94% | ||
| 2009 | +28.19% | ||
| 2008 | -34.93% | ||
| 2007 | -3.78% | ||
| 2006 | +37.57% | ||
| 2005 | +20.14% | ||
| 2004 | +7.46% | ||
| 2003 | +16.52% | ||
| 2002 | +3.60% | ||
| 2001 | -20.71% | ||
| 2000 | +7.69% |
- Stock Market
- Equities
- NVG Stock
- PO9 Stock
- Quotes The Navigator Company, S.A.
