THE LIKHACHOV PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,945 RUB | +1.55% |
|
-.--% | -.--% |
Performance
| 1 day | +1.55% | ||
| 3 years | -27.01% | ||
| 5 years | +205.50% | ||
| 10 years | +590.23% |
Volumes
marketsDaily volume
673
Avg. Volume 20 sessions
480
Avg. Volume 20 sessions RUB
1 413 600.00
Avg. Volume 20 sessions USD
16 489.64
Record volume 1
28 295
Record volume 2
11 347
Record volume 3
9 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
7 785 727 475
Capitalization (USD)
90 820 511
Net sales (RUB)
2 377 756 000
Net sales (USD)
27 736 524
Number of employees
66
Sales / Employee (RUB)
36 026 606
Sales / Employee (USD)
420 250
Free-Float
27.63 %
Free-Float capitalization (RUB)
2 743 088 236
Free-Float capitalization (USD)
31 998 124
Average Daily Capital Traded
0.02%
Highs and lows
3 years
2 395.00
4 800.00
5 years
940.004 800.00
10 years
215.004 800.00
Indicators
Moving average 5 days
2 958.00
Moving average 20 days
3 060.75
Moving average 50 days
3 037.90
Moving average 100 days
3 391.85
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
41.39
RSI 14 days
42.77
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -.--% | -.--% | -.--% | 90.82M | ||
| +0.83% | +7.03% | +27.00% | +43.32% | 275B | ||
| +1.80% | +1.43% | +3.23% | -11.52% | 68.05B | ||
| +0.32% | +1.28% | -12.30% | -20.41% | 59.54B | ||
| +1.93% | -2.64% | +29.34% | +21.62% | 52.98B | ||
| +0.44% | +3.61% | +17.33% | +17.78% | 51.56B | ||
| +2.53% | +5.91% | +2.87% | -16.12% | 50.06B | ||
| -1.01% | +5.36% | +44.96% | +44.25% | 46.98B | ||
| +1.86% | +3.02% | +26.81% | +68.76% | 43.54B | ||
| -0.77% | +0.94% | +65.76% | +105.49% | 38.34B | ||
| -1.31% | -0.17% | +18.74% | +40.65% | 25.1B | ||
| +2.63% | +1.90% | +22.73% | +42.03% | 22.2B | ||
| +7.85% | -8.56% | +19.58% | +133.64% | 18.88B | ||
| +1.31% | +1.91% | +31.86% | +24.68% | 15.87B | ||
| +1.14% | -1.69% | +29.63% | +25.02% | 13.87B | ||
| +0.98% | -0.82% | -8.87% | -23.11% | 13.85B | ||
| Average | +1.38% | +1.26% | +19.92% | +31.01% | ||
| Weighted average by Cap. | +1.07% | +3.52% | +21.92% | +31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -26.56% | ||
| 2021 | +55.73% | ||
| 2020 | +57.98% | ||
| 2019 | +90.42% | ||
| 2018 | -10.83% | ||
| 2017 | -37.25% | ||
| 2016 | +332.20% | ||
| 2015 | +28.73% | ||
| 2014 | -47.51% | ||
| 2013 | +176.00% | ||
| 2012 | +8.47% | ||
| 2011 | +0.57% |
- Stock Market
- Equities
- ZILL Stock
- Quotes The Likhachov Plant
