THE JM SMUCKER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 EUR | +0.50% |
|
-1.42% | -9.53% |
| 07-01 | The J. M. Smucker Company(NYSE:SJM) added to Russell 1000 Dynamic Index | CI |
| 06-13 | Argus Lowers Price Target on J.M. Smucker to $135 From $150 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 102.1 € | 100.9 € | 101.8 € | 100.15 € |
| Volume | 33 | 11 | 6 | 6 |
| Change | +1.49% | -1.18% | +0.89% | -1.62% |
| Opening | 102.10 | 102.15 | 100.35 | 100.15 |
| High | 102.10 | 102.15 | 101.80 | 100.15 |
| Low | 102.10 | 100.90 | 100.35 | 100.15 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.42% | ||
| Current month | -0.30% | ||
| 1 month | -1.80% | ||
| 3 months | -5.40% | ||
| 6 months | -13.72% | ||
| Current year | -9.53% | ||
| 1 year | -24.41% | ||
| 3 years | -8.58% | ||
| 5 years | -5.93% | ||
| 10 years | +29.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 006.50
Avg. Volume 20 sessions USD
1 089.50
Record volume 1
1 600
Record volume 2
744
Record volume 3
656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 695 975 996
Capitalization (USD)
11 695 975 996
Net sales (USD)
8 178 700 000
Number of employees
9 000
Sales / Employee (USD)
908 744
Free-Float
68.59 %
Free-Float capitalization (EUR)
12 298 057 895
Free-Float capitalization (USD)
11 361 216 441
Average Daily Capital Traded
0%
Highs and lows
1 week
100.15
102.15
1 month
99.78104.60
Current year
98.92123.25
1 year
98.84139.90
3 years
98.84152.00
5 years
86.70152.00
10 years
73.64152.00
Indicators
Moving average 5 days
101.11
Moving average 20 days
102.66
Moving average 50 days
103.58
Moving average 100 days
107.20
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
49.36
RSI 14 days
47.92
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.42% | -9.53% | -24.41% | 11.7B | ||
| -1.22% | +1.41% | -8.66% | -8.11% | 89.84B | ||
| -0.82% | +1.75% | -1.02% | +5.10% | 40.81B | ||
| +0.03% | +0.75% | -13.20% | -9.48% | 38.97B | ||
| +0.33% | +1.27% | -0.90% | -23.96% | 37.24B | ||
| -0.60% | -1.26% | -4.05% | -16.86% | 35.1B | ||
| +3.29% | +4.52% | -12.24% | -18.75% | 30.34B | ||
| +1.14% | +1.39% | -2.12% | +13.77% | 29.72B | ||
| +1.29% | +0.32% | +5.79% | +25.73% | 23.5B | ||
| -1.37% | -0.18% | -18.21% | -31.78% | 20.64B | ||
| -0.34% | -0.93% | +0.50% | -16.37% | 19.28B | ||
| -1.45% | -0.73% | +1.49% | -17.99% | 19.02B | ||
| +1.55% | +4.41% | +8.27% | +4.88% | 18.34B | ||
| +1.66% | +2.86% | +9.35% | +9.31% | 15.38B | ||
| +1.59% | +2.86% | +3.23% | -11.38% | 15.12B | ||
| -0.59% | +2.70% | +12.35% | +14.34% | 14.74B | ||
| Average | +0.31% | +0.61% | -1.81% | -6.62% | ||
| Weighted average by Cap. | +0.06% | +0.87% | -3.77% | -7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | -24.47% | ||
| 2022 | +23.99% | ||
| 2021 | +27.29% | ||
| 2020 | +0.76% | ||
| 2019 | +12.98% | ||
| 2018 | -20.59% | ||
| 2017 | -16.35% | ||
| 2016 | +9.23% | ||
| 2015 | +34.65% | ||
| 2014 | +13.02% | ||
| 2013 | +16.20% | ||
| 2012 | +6.26% | ||
| 2011 | +22.91% | ||
| 2010 | +10.10% |
- Stock Market
- Equities
- SJM Stock
- JM2 Stock
- Quotes The JM Smucker Company
