Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.22 USD | -1.21% |
|
-2.44% | +7.99% |
Quotes 5-day view
Delayed Quote Nasdaq24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 21.69 $ | 21.74 $ | 21.48 $ | 21.22 $ |
Volume | 6 175 | 4 742 | 3 086 | 6 244 |
Change | -0.28% | +0.23% | -1.20% | -1.21% |
Opening | 21.40 | 21.75 | 21.75 | 21.48 |
High | 21.71 | 21.75 | 21.75 | 21.49 |
Low | 21.38 | 21.20 | 21.25 | 20.61 |
Performance
1 day | -1.21% | ||
1 week | -2.44% | ||
Current month | -4.16% | ||
1 month | -6.02% | ||
3 months | -5.48% | ||
6 months | +24.82% | ||
Current year | +7.99% | ||
1 year | -40.53% | ||
3 years | -56.69% | ||
5 years | -30.80% | ||
10 years | +11.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 20.61](/images/extremecours_fleche.png)
![Extreme 19.545](/images/extremecours_fleche.png)
![Extreme 18.0151](/images/extremecours_fleche.png)
![Extreme 16.2723](/images/extremecours_fleche.png)
![Extreme 16.2723](/images/extremecours_fleche.png)
![Extreme 16.2723](/images/extremecours_fleche.png)
![Extreme 16.2723](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.21% | -2.44% | +7.99% | -40.53% | 46.41M | ||
-0.80% | -1.04% | -0.36% | -14.78% | 10.46B | ||
+0.44% | +0.81% | -18.63% | -12.22% | 6.77B | ||
-0.15% | +0.33% | -7.97% | +10.38% | 5.96B | ||
+0.89% | +0.80% | +5.03% | +4.39% | 5.69B | ||
-1.37% | -2.54% | -23.14% | -48.27% | 3.1B | ||
+1.83% | -1.71% | +5.70% | +13.41% | 2.52B | ||
+3.47% | -0.56% | +0.19% | -9.44% | 2.44B | ||
-3.89% | -3.35% | +10.90% | +4.22% | 2.19B | ||
-0.45% | -3.83% | +15.35% | +88.07% | 2.1B | ||
-3.74% | -7.00% | -20.93% | -36.04% | 1.9B | ||
+0.50% | -4.39% | -3.82% | -11.04% | 1.88B | ||
-0.46% | +0.49% | -2.83% | +7.40% | 1.69B | ||
-0.65% | +0.72% | -2.45% | +10.16% | 1.57B | ||
0.00% | -1.20% | -1.03% | -16.71% | 1.23B | ||
-1.08% | +2.97% | +38.30% | +50.00% | 1.19B | ||
Average | -0.42% | -0.98% | +0.14% | -0.06% | ||
Weighted average by Cap. | -0.22% | -0.73% | -3.16% | -2.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.99% | ||
2023 | -58.31% | ||
2022 | -7.59% | ||
2021 | +61.29% | ||
2020 | -15.56% | ||
2019 | +16.37% | ||
2018 | +35.00% | ||
2017 | -11.40% | ||
2016 | +5.54% | ||
2015 | +44.75% | ||
2014 | -4.76% | ||
2013 | -12.12% | ||
2012 | +16.89% | ||
2011 | -16.71% | ||
2010 | +113.33% | ||
2009 | -15.58% | ||
2008 | -34.03% | ||
2007 | -2.20% | ||
2006 | +13.41% | ||
2005 | +17.23% | ||
2004 | +14.11% | ||
2003 | +52.36% | ||
2002 | -38.79% | ||
2001 | -1.40% | ||
2000 | +37.93% | ||
1999 | -2.52% | ||
1998 | -13.07% | ||
1997 | -3.75% | ||
1996 | -16.23% | ||
1995 | +80.19% | ||
1994 | +6.00% | ||
1993 | +198.51% | ||
1992 | -1.47% | ||
1991 | -39.29% | ||
1990 | -6.67% | ||
1989 | +10.09% | ||
1988 | +5.83% | ||
1987 | +7.29% | ||
1986 | +11.63% |
- Stock Market
- Equities
- INTG Stock
- Quotes The InterGroup Corporation