THE HOWA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495 JPY | +1.64% |
|
+3.56% | +1.43% |
| 2019 | The Fukuoka Chuo Bank, Ltd. announced that it expects to receive ¥3 billion in funding | CI |
| 2018 | The Howa Bank,Ltd. announces an Equity Buyback for 904 shares. | CI |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 17/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 478 ¥ | 490 ¥ | 487 ¥ | 487 ¥ | 495 ¥ |
| Volume | 500 | 2 000 | 600 | 3 700 | 2 400 |
| Change | +1.06% | +2.51% | -0.61% | 0.00% | +1.64% |
| Opening | 472.00 | 481.00 | 487.00 | 487.00 | 495 |
| High | 478.00 | 495.00 | 487.00 | 488.00 | 500 |
| Low | 472.00 | 481.00 | 483.00 | 487.00 | 492 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.56% | ||
| Current month | +2.48% | ||
| 1 month | +5.10% | ||
| 3 months | +2.06% | ||
| 6 months | +0.81% | ||
| Current year | +1.43% | ||
| 1 year | -0.20% | ||
| 3 years | -22.41% | ||
| 5 years | -29.59% | ||
| 10 years | -47.34% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
1 133
Daily volume ratio
2.12
Avg. Volume 20 sessions JPY
560 835.00
Avg. Volume 20 sessions USD
3 518.12
Record volume 1
121 800
Record volume 2
121 300
Record volume 3
72 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 871 463 096
Capitalization (USD)
18 012 688
Net sales (JPY)
8 039 000 000
Net sales (USD)
50 428 647
Number of employees
512
Sales / Employee (JPY)
15 701 172
Sales / Employee (USD)
98 493
Free-Float
83.77 %
Free-Float capitalization (JPY)
2 423 114 933
Free-Float capitalization (USD)
15 200 200
Average Daily Capital Traded
0.02%
Highs and lows
1 week
481.00
500.00
1 month
472.00500.00
Current year
469.00515.00
1 year
469.00555.00
3 years
469.00722.00
5 years
437.00726.00
10 years
437.00950.00
Indicators
Moving average 5 days
485.50
Moving average 20 days
477.55
Moving average 50 days
482.52
Moving average 100 days
482.61
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
61.99
RSI 14 days
57.46
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +3.56% | +1.43% | -0.20% | 18.01M | ||
| +0.30% | +4.66% | +11.96% | +11.59% | 197B | ||
| +1.86% | +4.35% | +2.13% | +6.08% | 71.95B | ||
| -1.00% | -0.52% | +10.53% | +25.82% | 57.65B | ||
| +0.29% | -0.63% | +7.03% | +10.02% | 49.64B | ||
| -0.20% | +5.51% | +35.33% | +37.57% | 44.9B | ||
| +1.61% | +1.93% | +2.98% | +26.67% | 42.09B | ||
| +0.14% | +0.28% | -13.97% | -8.85% | 36.08B | ||
| +0.96% | +0.14% | +2.12% | +30.41% | 32.92B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.39% | +2.39% | +4.55% | +41.19% | 24.67B | ||
| -0.32% | -1.59% | +6.55% | +1.64% | 23.73B | ||
| 0.00% | -1.06% | -0.27% | -4.85% | 21.38B | ||
| +0.38% | +6.44% | +1.97% | +22.45% | 19.58B | ||
| +0.18% | 0.00% | +24.50% | +22.61% | 16.42B | ||
| +0.74% | -1.88% | +16.07% | +30.33% | 15.41B | ||
| Average | +0.58% | +1.59% | +1.02% | +9.74% | ||
| Weighted average by Cap. | +0.50% | +2.44% | +3.77% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e2c98a8a8041.THRnAIvNeFp-uWBgBYH39krRppJuN47TELMBjGPINbM.Gw0iZeWpFwImjRBZXM_EnjqY4vAJBvS7d_dZ_Fr5c4cIGhZP0pgqN0fRMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:04 | 495 | 500 | 2,400 |
| 02:58:44 | 495 | 300 | 1,900 |
| 02:58:44 | 500 | 200 | 1,600 |
| 01:46:21 | 495 | 100 | 1,400 |
| 01:45:02 | 495 | 400 | 1,300 |
| 01:24:14 | 492 | 500 | 900 |
| 01:23:58 | 492 | 200 | 400 |
| 01:07:27 | 492 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | -12.07% | ||
| 2022 | -14.48% | ||
| 2021 | +12.28% | ||
| 2020 | -11.89% | ||
| 2019 | -7.61% | ||
| 2018 | -6.58% | ||
| 2017 | -2.56% | ||
| 2016 | -3.70% | ||
| 2015 | -10.99% | ||
| 2014 | -6.19% | ||
| 2013 | -1.02% | ||
| 2012 | +6.52% | ||
| 2011 | -11.54% | ||
| 2010 | -5.45% | ||
| 2009 | -13.39% | ||
| 2008 | -20.13% | ||
| 2007 | -20.50% | ||
| 2006 | -53.27% | ||
| 2005 | -3.82% | ||
| 2004 | -1.33% | ||
| 2003 | 0.00% | ||
| 2002 | -1.10% | ||
| 2001 | -7.51% | ||
| 2000 | -2.76% | ||
| 1999 | -1.55% | ||
| 1998 | -6.70% | ||
| 1997 | -0.54% | ||
| 1996 | 0.00% | ||
| 1995 | +0.47% | ||
| 1994 | -3.33% | ||
| 1993 | +0.17% | ||
| 1992 | -10.33% |
- Stock Market
- Equities
- 8559 Stock
- Quotes The Howa Bank, Ltd.
