Stock 0R1G THE HOME DEPOT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Home Depot, Inc. London S.E.

Equities

0R1G

US4370761029

Home Improvement Products & Services Retailers

Market Closed - London S.E.
Other stock markets
 16:35:03 03/07/2024 BST 		5-day change 1st Jan Change
178.6 USD 0.00% Intraday chart for The Home Depot, Inc. 0.00% 0.00%
07-02 WD-40 Precision Pen Debuts in Canada CI
07-01 The Home Depot, Inc.(NYSE:HD) added to Russell 1000 Value-Defensive Index CI

Quotes 5-day view

Delayed Quote London S.E.
The Home Depot, Inc.(0R1G) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 178.57 $ 178.57 $ 178.57 $ 178.57 $
Volume 3 429 2 513 4 029 2 372
Change 0.00% 0.00% 0.00% 0.00%
Opening 341.35 344.02 334.40 338.05
High 344.61 344.50 336.63 339.28
Low 340.86 335.96 332.55 334.72

Performance

5 years-15.81%

Volumes

markets
Daily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
121
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
21 606.97
Record volume 1
1 478 213
Record volume 2
924 311
Record volume 3
801 555
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
332 161 003 884
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.13 %
Free-Float capitalization (USD)
331 958 537 297
Average Daily Capital Traded
0%

Highs and lows

1 week
178.57
Extreme 178.57
344.61
1 month
178.57
Extreme 178.57
357.26
Current year
178.57
Extreme 178.57
396.83
1 year
178.57
Extreme 178.57
396.83
3 years
178.57
Extreme 178.57
419.00
5 years
150.87
Extreme 150.8705
419.00
10 years
150.87
Extreme 150.8705
419.00

Indicators

Moving average 5 days
178.57
Moving average 20 days
178.57
Moving average 50 days
178.57
Moving average 100 days
180.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.04%
RSI 9 days
47.06
RSI 14 days
48.15

Sector Comparison - Other Home Improvement Products & Services Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
THE HOME DEPOT, INC. Stock The Home Depot, Inc.
0.00%0.00%0.00%0.00% 332B
LOWE'S COMPANIES, INC. Stock Lowe's Companies, Inc.
-0.19%-2.50%-4.16%-5.03% 122B
KINGFISHER PLC Stock Kingfisher plc
+0.80%+2.56%+3.90%+8.68% 5.86B
MR D.I.Y. GROUP (M) Stock Mr D.I.Y. Group (M)
-2.06%-1.04%+31.03%+17.28% 3.88B
HOME PRODUCT CENTER Stock Home Product Center
+0.56%-1.64%-23.08%-35.71% 3.2B
SIAM GLOBAL HOUSE Stock Siam Global House
-1.37%-4.64%-12.93%-5.22% 2.06B
HORNBACH BAUMARKT AG Stock HORNBACH Baumarkt AG
0.00%+0.98%+8.88%+8.65% 1.76B
HILLMAN SOLUTIONS CORP. Stock Hillman Solutions Corp.
-0.23%+0.34%-4.89%-3.10% 1.72B
RED STAR MACALLINE GROUP CORPORATION LTD. Stock Red Star Macalline Group Corporation Ltd.
+0.71%+2.90%-34.26%-54.92% 1.45B
HORNBACH HOLDING AG & CO. KGAA Stock HORNBACH Holding AG & Co. KGaA
0.00%+1.77%+22.27%+10.55% 1.39B
WILCON DEPOT, INC. Stock Wilcon Depot, Inc.
-1.68%-0.56%-15.79%-28.60% 1.25B
DCM HOLDINGS CO., LTD. Stock DCM Holdings Co., Ltd.
+0.43%-4.77%+7.97%+15.75% 1.17B
CLAS OHLSON AB Stock Clas Ohlson AB
+3.38%+3.50%+16.08%+125.86% 1.06B
KOMERI CO.,LTD. Stock Komeri Co.,Ltd.
0.00%-0.57%+13.11%+20.48% 1.03B
PT ACE HARDWARE INDONESIA TBK Stock PT Ace Hardware Indonesia Tbk
-1.79%-2.37%+14.58%+23.13% 878M
DOHOME Stock Dohome
-1.00%-4.81%-18.50%-14.46% 877M
Average-0.15%-1.14%+0.26%+5.21%
Weighted average by Cap.-0.06%-2.10%-0.95%-1.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Home Depot, Inc.

Chart The Home Depot, Inc.
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
20210.00%
2020-17.75%
2019+35.54%
2018-22.70%
  1. Stock Market
  2. Equities
  3. HD Stock
  4. 0R1G Stock
  5. Quotes The Home Depot, Inc.