THE HOME DEPOT, INC. Quotes The Home Depot, Inc. Börse Stuttgart
Equities
HDI
US4370761029
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.6 EUR | -1.79% |
|
-4.21% | +1.77% |
| 06-26 | Home Depot Shares Rise Following DA Davidson Upgrade | MT |
| 06-26 | DA Davidson Upgrades Home Depot to Buy Rating, Price Target is $395 | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 318.45 € | 316.8 € | 318.35 € | 312.65 € |
| Volume | 20 | 15 | 0 | 47 |
| Change | +1.16% | -0.52% | +0.49% | -1.79% |
| Opening | 315.50 | 318.50 | 318.35 | 320.85 |
| High | 318.45 | 321.40 | 318.35 | 322.45 |
| Low | 315.50 | 316.80 | 318.35 | 312.65 |
Performance
| 1 week | -4.21% | ||
| Current month | +4.81% | ||
| 1 month | +5.50% | ||
| 3 months | -10.63% | ||
| 6 months | +1.64% | ||
| Current year | +1.77% | ||
| 1 year | +12.41% | ||
| 3 years | +20.82% | ||
| 5 years | +73.94% | ||
| 10 years | +438.85% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
341 353 267 388
Capitalization (USD)
341 353 267 388
Net sales (USD)
152 669 000 000
Free-Float
55.13 %
Free-Float capitalization (EUR)
366 287 638 382
Free-Float capitalization (USD)
341 145 288 596
Average Daily Capital Traded
0%
Highs and lows
1 week
312.65
331.35
1 month
297.40332.35
3 years
252.55372.90
5 years
132.24372.90
10 years
58.16372.90
Indicators
Moving average 5 days
319.95
Moving average 20 days
316.76
Moving average 50 days
313.82
Moving average 100 days
326.86
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
45.77
RSI 14 days
48.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
939f9cac51fdd3.LVMACGwilaIz6pA2hIC0f9jw1p3sBp3cKTkin0Z9ZxU.GDZqXCcT98t13eJiyviGT6KSueqVZNmmcHhs5TYfJkFXETkwChO421_f5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:03 | 322.4 | 30 | 47 |
| 09:42:32 | 320.3 | 15 | 17 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | +4.95% | ||
| 2022 | -18.12% | ||
| 2021 | +67.47% | ||
| 2020 | +10.46% | ||
| 2019 | +33.20% | ||
| 2018 | -6.90% | ||
| 2017 | +23.88% | ||
| 2016 | +4.91% | ||
| 2015 | +42.79% | ||
| 2014 | +44.52% | ||
| 2013 | +28.99% | ||
| 2012 | +41.56% | ||
| 2011 | +24.04% | ||
| 2010 | +28.42% | ||
| 2009 | +23.42% | ||
| 2008 | -10.19% | ||
| 2007 | -38.89% | ||
| 2006 | -12.70% | ||
| 2005 | +10.36% | ||
| 2004 | +9.33% | ||
| 2003 | +25.87% | ||
| 2002 | -61.02% | ||
| 2001 | +26.30% | ||
| 2000 | -31.68% | ||
| 1999 | +97.54% | ||
| 1998 | +107.04% | ||
| 1997 | +82.04% |
- Stock Market
- Equities
- HD Stock
- HDI Stock
- Quotes The Home Depot, Inc.
