THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc. Deutsche Boerse AG
Equities
GOS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.9 EUR | +1.54% |
|
-0.02% | +21.59% |
| 06-28 | Goldman Says Stress Test Fails to Reflect Evolution of Business | DJ |
| 06-28 | Oppenheimer Adjusts Price Target on Goldman Sachs to $504 From $517 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 434 € | 426.15 € | 416.5 € | 422.9 € |
| Volume | 19 | 0 | 13 | 39 |
| Change | +2.98% | -1.81% | -2.26% | +1.54% |
| Opening | 429.15 | 426.15 | 418.20 | 416.35 |
| High | 434.00 | 426.15 | 418.20 | 422.90 |
| Low | 429.15 | 426.15 | 416.50 | 416.35 |
Performance
| 1 day | +1.54% | ||
| 1 week | -0.02% | ||
| Current month | +2.00% | ||
| 1 month | +0.56% | ||
| 3 months | +9.62% | ||
| 6 months | +21.59% | ||
| Current year | +21.59% | ||
| 1 year | +42.92% | ||
| 3 years | +34.25% | ||
| 5 years | +136.71% | ||
| 10 years | +246.07% |
Volumes
marketsDaily volume
39
Estimated daily volume
39
Avg. Volume 20 sessions
25
Daily volume ratio
1.56
Avg. Volume 20 sessions
10 572.50
Avg. Volume 20 sessions USD
11 354.87
Record volume 1
42 017
Record volume 2
30 449
Record volume 3
22 556
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
153 693 943 520
Capitalization (USD)
153 693 943 520
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Highs and lows
1 week
416.35
434.00
1 month
412.45434.00
Current year
343.10434.00
1 year
274.30434.00
3 years
265.45434.00
5 years
123.82434.00
10 years
119.37434.00
Indicators
Moving average 5 days
424.20
Moving average 20 days
420.29
Moving average 50 days
415.33
Moving average 100 days
390.64
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
43.88
RSI 14 days
47.40
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -0.02% | +21.59% | +42.92% | 154B | ||
| +1.48% | +1.07% | +4.23% | +14.02% | 158B | ||
| +0.18% | +0.48% | +7.11% | +28.96% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.09% | 121B | ||
| -0.92% | -1.14% | -10.51% | -6.22% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +19.25% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +28.18% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -26.71% | 18.13B | ||
| +0.88% | +2.81% | +44.58% | +68.80% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +4.12% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -7.95% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -35.05% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -5.07% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +39.62% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | +1.16% | 11.49B | ||
| +1.57% | +5.41% | +29.28% | +66.40% | 10.69B | ||
| Average | +0.24% | -0.83% | +7.42% | +16.84% | ||
| Weighted average by Cap. | +1.08% | +1.03% | +11.16% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.AOzBcnoiJ3dZpVTD1DrIR4jIy8AYP4D2gbYFrywtOlQ.Vd6CFDlUYEAq6S63rFibBv2--olhXOu9stRo9h13fxpRo60HGEl-PA_yGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:00 | 422.9 | 29 | 39 |
Monthly variations
Annual change
| 2024 | +21.59% | ||
| 2023 | +8.20% | ||
| 2022 | -5.65% | ||
| 2021 | +61.32% | ||
| 2020 | +2.67% | ||
| 2019 | +42.64% | ||
| 2018 | -32.47% | ||
| 2017 | -6.14% | ||
| 2016 | +35.00% | ||
| 2015 | +4.76% | ||
| 2014 | +25.50% | ||
| 2013 | +32.34% | ||
| 2012 | +36.85% | ||
| 2011 | -44.17% | ||
| 2010 | +11.73% | ||
| 2009 | +106.67% | ||
| 2008 | -61.66% | ||
| 2007 | -6.91% | ||
| 2006 | +44.14% | ||
| 2005 | +39.93% | ||
| 2004 | -4.09% | ||
| 2003 | +22.69% | ||
| 2002 | -38.29% | ||
| 2001 | -8.70% | ||
| 2000 | +32.18% | ||
| 1999 | +26.09% |
- Stock Market
- Equities
- GS Stock
- GOS Stock
- Quotes The Goldman Sachs Group, Inc.
