THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc. Nyse
Equities
GS.PRD
US38144G8042
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.96 USD | +0.09% |
|
-1.71% | +6.10% |
| 12:58pm | Hedge funds miss post-French election stock jump, Goldman Sachs data shows | RE |
| 06-28 | Oppenheimer Adjusts Price Target on Goldman Sachs to $504 From $517 | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 23.4 $ | 23.3501 $ | 23.1492 $ | 22.94 $ | 22.96 $ |
| Volume | 70 816 | 42 797 | 92 542 | 100 912 | 42 702 |
| Change | +0.17% | -0.21% | -0.86% | -0.90% | +0.09% |
| Opening | 23.48 | 23.31 | 23.44 | 23.23 | 22.95 |
| High | 23.48 | 23.45 | 23.44 | 23.23 | 23.13 |
| Low | 23.30 | 23.31 | 23.08 | 22.94 | 22.84 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.71% | ||
| Current month | +0.09% | ||
| 1 month | -1.29% | ||
| 3 months | -0.99% | ||
| 6 months | +5.71% | ||
| Current year | +6.10% | ||
| 1 year | +11.51% | ||
| 3 years | -8.16% | ||
| 5 years | +13.66% | ||
| 10 years | +12.44% |
Volumes
marketsDaily volume
42 702
Estimated daily volume
42 702
Avg. Volume 20 sessions
71 106
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 632 593.76
Record volume 1
7 507 331
Record volume 2
5 122 775
Record volume 3
3 575 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
153 693 943 520
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Highs and lows
1 week
22.84
23.48
1 month
22.6023.65
Current year
21.5223.79
1 year
20.2123.79
3 years
18.0229.98
5 years
15.0029.98
10 years
15.0029.98
Indicators
Moving average 5 days
23.24
Moving average 20 days
23.22
Moving average 50 days
23.07
Moving average 100 days
22.91
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
42.22
RSI 14 days
46.79
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -1.71% | +6.10% | +11.51% | 154B | ||
| +2.03% | +2.12% | +6.34% | +14.76% | 158B | ||
| -0.37% | -1.49% | +6.72% | +27.20% | 135B | ||
| -0.05% | +3.41% | +23.31% | +35.71% | 121B | ||
| -0.16% | -1.30% | -10.65% | -7.99% | 34.47B | ||
| +0.03% | +0.67% | +10.49% | +18.51% | 25.62B | ||
| +1.00% | +1.59% | +23.93% | +27.93% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -28.34% | 18.13B | ||
| +1.63% | +4.48% | +46.93% | +71.24% | 16.93B | ||
| -1.08% | -3.51% | +0.88% | +1.40% | 15.21B | ||
| +0.89% | -3.85% | -10.39% | -9.22% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -36.75% | 14.03B | ||
| +0.23% | -3.36% | -2.70% | -6.49% | 13.84B | ||
| -0.16% | -6.30% | +15.94% | +40.61% | 12.52B | ||
| -0.23% | -3.02% | +1.52% | -0.69% | 11.49B | ||
| +1.22% | +6.70% | +30.86% | +67.77% | 10.69B | ||
| Average | +0.26% | -0.42% | +6.81% | +14.20% | ||
| Weighted average by Cap. | +0.39% | +1.22% | +8.52% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
820.IgRuB0J1d_SdEKLGrt1BbR0PUaNvRFxXemLYcnbvd9A.bkAbdiMSQLqoW8r2-LoDWlJEK_wACT40GTroAg69JZJMPBxLLwAkvPl0yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 22.96 | 117 | 35,907 |
| 20:58:02 | 22.98 | 100 | 35,790 |
| 20:57:54 | 22.95 | 653 | 35,690 |
| 20:49:54 | 22.99 | 300 | 35,037 |
| 20:49:54 | 22.9 | 185 | 34,737 |
| 20:49:54 | 22.99 | 250 | 34,552 |
| 20:49:54 | 22.98 | 200 | 34,302 |
| 20:42:07 | 22.94 | 1,427 | 34,102 |
| 20:42:07 | 22.86 | 900 | 32,675 |
| 20:42:07 | 22.86 | 220 | 31,775 |
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | +17.35% | ||
| 2022 | -27.49% | ||
| 2021 | +0.75% | ||
| 2020 | +9.55% | ||
| 2019 | +31.66% | ||
| 2018 | -22.53% | ||
| 2017 | +3.53% | ||
| 2016 | +6.96% | ||
| 2015 | +3.71% | ||
| 2014 | +6.96% | ||
| 2013 | -11.76% | ||
| 2012 | +21.32% | ||
| 2011 | -20.17% | ||
| 2010 | -5.78% | ||
| 2009 | +69.44% | ||
| 2008 | -35.81% | ||
| 2007 | -18.92% | ||
| 2006 | +3.39% |
- Stock Market
- Equities
- GS Stock
- GS.PRD Stock
- Quotes The Goldman Sachs Group, Inc.
