THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc. Nyse
Equities
GS.PRC
US38144X6094
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.46 USD | -1.21% |
|
+0.53% | +10.98% |
| 06-28 | Goldman Says Stress Test Fails to Reflect Evolution of Business | DJ |
| 06-28 | Oppenheimer Adjusts Price Target on Goldman Sachs to $504 From $517 | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 24.66 $ | 24.8 $ | 24.76 $ | 24.46 $ |
| Volume | 35 957 | 50 050 | 35 983 | 318 247 |
| Change | -0.44% | +0.57% | -0.16% | -1.21% |
| Opening | 24.42 | 24.51 | 24.76 | 24.65 |
| High | 24.72 | 24.80 | 24.80 | 25.24 |
| Low | 24.35 | 24.51 | 24.66 | 24.29 |
Performance
| 1 week | +0.53% | ||
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | +4.84% | ||
| 6 months | +9.51% | ||
| Current year | +10.98% | ||
| 1 year | +15.49% | ||
| 3 years | -2.28% | ||
| 5 years | +21.03% | ||
| 10 years | +17.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
153 693 943 520
Net sales (USD)
46 524 000 000
Free-Float
34.65 %
Free-Float capitalization (USD)
145 080 855 677
Average Daily Capital Traded
0%
Highs and lows
1 week
24.19
25.24
1 month
23.5125.24
3 years
18.2125.40
5 years
14.1925.50
10 years
14.1925.50
Indicators
Moving average 5 days
24.69
Moving average 20 days
24.14
Moving average 50 days
23.73
Moving average 100 days
23.41
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
74.63
RSI 14 days
71.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dc50.hER0wZD9PsqM466s6C2d1GgLV2qBuNyFPj9f0O7k3vQ.4CI_uem0DL7ltM_toXjbnhlINBDb6IzScwkd4duGhL_zIEKV-5wP_eaoyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:02:29 | 24.46 | 162,722 | 311,461 |
| 20:59:47 | 24.41 | 100 | 148,739 |
| 20:59:47 | 24.4 | 100 | 148,639 |
| 20:59:40 | 24.29 | 100 | 148,539 |
| 20:59:40 | 24.29 | 294 | 148,439 |
| 20:59:40 | 24.29 | 100 | 148,145 |
| 20:59:40 | 24.32 | 600 | 148,045 |
| 20:59:40 | 24.33 | 200 | 147,445 |
| 20:59:40 | 24.34 | 200 | 147,245 |
| 20:59:40 | 24.37 | 500 | 147,045 |
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | +12.28% | ||
| 2022 | -22.66% | ||
| 2021 | +0.83% | ||
| 2020 | +9.82% | ||
| 2019 | +25.25% | ||
| 2018 | -19.56% | ||
| 2017 | +4.50% | ||
| 2016 | +3.72% | ||
| 2015 | +4.85% | ||
| 2014 | +5.70% | ||
| 2013 | -11.12% | ||
| 2012 | +22.40% | ||
| 2011 | -22.76% | ||
| 2010 | -2.30% | ||
| 2009 | +70.89% | ||
| 2008 | -41.81% | ||
| 2007 | -11.62% | ||
| 2006 | +2.34% |
- Stock Market
- Equities
- GS Stock
- GS.PRC Stock
- Quotes The Goldman Sachs Group, Inc.
