Quotes The Goldman Sachs Group, Inc. BOERSE MUENCHEN
Equities
GOS
US38141G1040
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
421.6 EUR | +1.27% | -0.18% | +20.58% |
06-28 | Oppenheimer Adjusts Price Target on Goldman Sachs to $504 From $517 | MT |
06-28 | Major Banks to Pay $46 Million to Settle Litigation Over Alleged Interest Rate Swaps Collusion | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 426.55 € | 427.1 € | 416.25 € | 421.55 € |
Volume | 76 | 31 | 61 | 53 |
Change | -0.95% | +0.13% | -2.54% | +1.27% |
Opening | 430.65 | 426.90 | 419.35 | 416.25 |
High | 433.00 | 429.15 | 420.75 | 425.85 |
Low | 426.55 | 424.10 | 414.80 | 415.85 |
Performance
1 week | -0.18% | ||
Current month | +0.32% | ||
1 month | -0.40% | ||
3 months | +8.70% | ||
6 months | +20.55% | ||
Current year | +20.58% | ||
1 year | +46.78% | ||
3 years | +36.65% | ||
5 years | +134.74% | ||
10 years | +241.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:46:16 | 421.6 | 2 | 53 |
20:34:13 | 420 | 1 | 51 |
19:59:47 | 421.4 | 1 | 50 |
Monthly variations
Annual change
2024 | +20.58% | ||
2023 | +9.25% | ||
2022 | -5.99% | ||
2021 | +61.56% | ||
2020 | +2.18% | ||
2019 | +42.93% | ||
2018 | -32.67% | ||
2017 | -5.75% | ||
2016 | +35.44% | ||
2015 | +4.10% | ||
2014 | +25.93% | ||
2013 | +34.77% | ||
2012 | +34.25% | ||
2011 | -44.20% | ||
2010 | +11.81% | ||
2009 | +106.33% | ||
2008 | -62.00% | ||
2007 | -5.59% | ||
2006 | +42.48% | ||
2005 | +39.69% | ||
2004 | -2.58% | ||
2003 | +22.35% | ||
2002 | -37.52% | ||
2001 | -9.30% | ||
2000 | +31.49% |
- Stock Market
- Equities
- GS Stock
- GOS Stock
- Quotes The Goldman Sachs Group, Inc.